GenomesDAO Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0000743
-0.05%
$ 114,518 $ 5
Oct 5, 12 PM $ 0.0000745
-0.15%
$ 114,809 $ 5
Oct 5, 11 AM $ 0.0000745
+0.11%
$ 114,825 $ 5
Oct 5, 10 AM $ 0.0000743
-0.35%
$ 114,498 $ 5
Oct 5, 9 AM $ 0.0000748
-0.54%
$ 115,266 $ 5
Oct 5, 8 AM $ 0.0000753
+0.20%
$ 116,031 $ 5
Oct 5, 7 AM $ 0.0000749
+0.21%
$ 115,514 $ 5
Oct 5, 6 AM $ 0.0000748
+0.12%
$ 115,312 $ 5
Oct 5, 5 AM $ 0.0000749
+0.02%
$ 115,514 $ 5
Oct 5, 4 AM $ 0.0000743
-0.44%
$ 114,612 $ 5
Oct 5, 3 AM $ 0.0000746
+0.65%
$ 115,070 $ 5
Oct 5, 2 AM $ 0.0000739
+0.64%
$ 114,000 $ 5
Oct 5, 1 AM $ 0.0000734
+0.06%
$ 113,220 $ 4
Oct 5, 12 AM $ 0.0000736
+0.05%
$ 113,433 $ 4
Oct 4, 11 PM $ 0.0000735
-0.12%
$ 113,327 $ 14
Oct 4, 10 PM $ 0.0000735
-0.04%
$ 113,376 $ 14
Oct 4, 9 PM $ 0.0000736
+0.21%
$ 113,424 $ 14
Oct 4, 8 PM $ 0.0000734
+0.38%
$ 113,216 $ 14
Oct 4, 7 PM $ 0.0000732
+0.33%
$ 112,858 $ 44
Oct 4, 6 PM $ 0.0000731
+0.05%
$ 112,661 $ 44
Oct 4, 5 PM $ 0.0000733
+0.21%
$ 113,007 $ 44
Oct 4, 4 PM $ 0.000073
-0.06%
$ 112,606 $ 44
Oct 4, 3 PM $ 0.0000729
-1.09%
$ 112,352 $ 44
Oct 4, 2 PM $ 0.0000737
-0.06%
$ 113,666 $ 44
Oct 4, 1 PM $ 0.0000737
+0.34%
$ 113,652 $ 44
Oct 4, 12 PM $ 0.0000735
-0.62%
$ 113,302 $ 44
Oct 4, 11 AM $ 0.000074
+0.12%
$ 114,073 $ 40
Oct 4, 10 AM $ 0.0000741
+0.08%
$ 114,292 $ 40
Oct 4, 9 AM $ 0.000074
+0.13%
$ 114,091 $ 40
Oct 4, 8 AM $ 0.000074
-0.20%
$ 114,055 $ 40
Oct 4, 7 AM $ 0.0000742
-0.18%
$ 114,328 $ 40
Oct 4, 6 AM $ 0.0000743
+0.32%
$ 114,521 $ 40
Oct 4, 5 AM $ 0.0000741
+0.04%
$ 114,228 $ 40
Oct 4, 4 AM $ 0.0000738
-0.04%
$ 113,810 $ 40
Oct 4, 3 AM $ 0.0000738
+0.11%
$ 113,848 $ 40
Oct 4, 2 AM $ 0.0000737
-0.11%
$ 113,701 $ 40
Oct 4, 1 AM $ 0.0000739
-0.21%
$ 114,010 $ 40
Oct 4, 12 AM $ 0.0000741
-0.44%
$ 114,206 $ 40
Oct 3, 11 PM $ 0.0000743
-1.51%
$ 114,541 $ 30
Oct 3, 10 PM $ 0.0000754
+0.13%
$ 116,274 $ 30
Oct 3, 9 PM $ 0.0000754
-0.11%
$ 116,277 $ 30
Oct 3, 8 PM $ 0.0000753
+0.00%
$ 116,141 $ 30
Oct 3, 2 PM $ 0.0000721
+0.00%
$ 111,148 $ 61
Oct 3, 1 PM $ 0.0000723
+0.18%
$ 111,475 $ 61
Oct 3, 12 PM $ 0.0000722
+0.01%
$ 111,283 $ 61
Oct 3, 11 AM $ 0.0000721
-0.24%
$ 111,156 $ 106
Oct 3, 10 AM $ 0.0000722
+0.13%
$ 111,263 $ 106
Oct 3, 9 AM $ 0.000072
+0.31%
$ 111,020 $ 217
Oct 3, 8 AM $ 0.0000717
-0.21%
$ 110,477 $ 1,421
Oct 3, 7 AM $ 0.0000718
-0.32%
$ 110,641 $ 1,421
Download