GenomesDAO Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000743
-28.81%
$ -- $ 1,528
Sep 2025 $ 0.000109
-25.40%
$ -- $ 147
Aug 2025 $ 0.000135
+44.74%
$ -- $ 371
Jun 2025 $ 0.0000585
-22.17%
$ -- $ 872
May 2025 $ 0.0000746
-26.66%
$ 109,524 $ 2,708
Apr 2025 $ 0.000102
+91.49%
$ 156,889 $ 469
Mar 2025 $ 0.0000465
-62.51%
$ -- $ 1,886
Feb 2025 $ 0.000138
-23.71%
$ -- $ 2,159
Jan 2025 $ 0.000238
+23.68%
$ -- $ 25,187
Dec 2024 $ 0.000192
-39.98%
$ 296,059 $ 28,740
Nov 2024 $ 0.000443
+8.78%
$ 497,985 $ 104,100
Oct 2024 $ 0.000456
-28.33%
$ 406,785 $ 6,251
Jul 2024 $ 0.0011
-49.91%
$ -- $ 8,962
Jun 2024 $ 0.0013
-95.75%
$ -- $ 5,804
May 2024 $ 0.00209
-76.13%
$ 2.09 million $ 121,968
Apr 2024 $ 0.00874
-62.60%
$ 8.74 million $ 2.33 million
Mar 2024 $ 0.0234
-4.52%
$ 23.37 million $ 6.64 million
Feb 2024 $ 0.0245
+71.54%
$ 24.51 million $ 5.38 million
Jan 2024 $ 0.0145
-37.53%
$ 14.46 million $ 4.54 million
Dec 2023 $ 0.0232
-19.22%
$ 23.15 million $ 14.19 million
Nov 2023 $ 0.0287
+131.75%
$ 28.69 million $ 11.29 million
Oct 2023 $ 0.0124
+148.36%
$ 12.37 million $ 10.16 million
Sep 2023 $ 0.00498
-97.00%
$ 4.98 million $ 8.99 million
Aug 2023 $ 0.166
+3,902.46%
$ 166.04 million $ 11.76 million
Jul 2023 $ 0.00415
+1.52%
$ 1.11 million $ 9.79 million
Jun 2023 $ 0.00409
-0.23%
$ 1.09 million $ 3.03 million
Download