Coinranking
GenomesDAO Historical Data
GENE
| Date | | | ||
|---|---|---|---|---|
| Sep 29 | $ 0.0000735 | -29.55% | ||
| Sep 22 | $ 0.000109 | -0.77% | ||
| Sep 15 | $ 0.000136 | -3.62% | ||
| Sep 8 | $ 0.000141 | -3.05% | ||
| Aug 25 | $ 0.000135 | -2.84% | ||
| Aug 18 | $ 0.000126 | -3.18% | ||
| Aug 11 | $ 0.00013 | +0.53% | ||
| Jul 28 | $ 0.0000985 | +5.61% | ||
| Jun 16 | $ 0.0000585 | +1.27% | ||
| Jun 9 | $ 0.0000645 | -4.35% | ||
| Jun 2 | $ 0.0000663 | -12.74% | ||
| May 26 | $ 0.0000759 | +14.35% | ||
| May 19 | $ 0.000076 | +14.41% | ||
| May 12 | $ 0.0000716 | -3.75% | ||
| May 5 | $ 0.0000807 | -13.79% | ||
| Apr 28 | $ 0.0000937 | -11.15% | ||
| Apr 21 | $ 0.000102 | +0.12% | ||
| Apr 7 | $ 0.0000714 | +0.00% | ||
| Mar 31 | $ 0.000053 | -0.11% | ||
| Mar 24 | $ 0.0000465 | +0.88% | ||
| Mar 17 | $ 0.0000442 | -64.52% | ||
| Mar 10 | $ 0.000132 | -20.51% | ||
| Mar 3 | $ 0.00012 | -3.44% | ||
| Feb 24 | $ 0.000138 | +5.51% | ||
| Feb 17 | $ 0.00016 | +4.63% | ||
| Feb 10 | $ 0.000175 | +41.56% | ||
| Feb 3 | $ 0.000169 | -6.58% | ||
| Jan 27 | $ 0.000238 | +2.26% | ||
| Jan 20 | $ 0.000236 | -0.63% | ||
| Jan 13 | $ 0.000294 | -16.92% | ||
| Jan 6 | $ 0.000355 | -1.95% | ||
| Dec 30 | $ 0.000445 | +120.66% | ||
| Dec 23 | $ 0.000189 | -23.59% | ||
| Dec 16 | $ 0.000252 | -22.30% | ||
| Dec 9 | $ 0.000273 | -8.54% | ||
| Dec 2 | $ 0.000303 | -8.04% | ||
| Nov 25 | $ 0.00033 | -21.99% | ||
| Nov 18 | $ 0.000442 | +180.39% | ||
| Nov 11 | $ 0.000118 | +63.23% | ||
| Nov 4 | $ 0.000065 | +77.64% | ||
| Oct 28 | $ 0.0000366 | -92.10% | ||
| Oct 21 | $ 0.000439 | -17.88% | ||
| Oct 14 | $ 0.000533 | -2.92% | ||
| Oct 7 | $ 0.000548 | +1.68% | ||
| Sep 30 | $ 0.000559 | -12.18% | ||
| Jul 22 | $ 0.0011 | +2.74% | ||
| Jul 15 | $ 0.00225 | +2.79% | ||
| Jun 17 | $ 0.0013 | -14.95% | ||
| Jun 10 | $ 0.00188 | -14.43% | ||
| Jun 3 | $ 0.00189 | -4.02% | ||
Previous Next