GenomesDAO Historical Data

GENE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00661
-2.77%
$ 6.61 million $ 248,949
Oct 6, 2023 $ 0.00668
+23.62%
$ 6.68 million $ 318,528
Oct 5, 2023 $ 0.00541
+8.26%
$ 5.41 million $ 250,323
Oct 4, 2023 $ 0.00495
-8.07%
$ 4.95 million $ 360,411
Oct 3, 2023 $ 0.00539
+0.39%
$ 5.39 million $ 317,385
Oct 2, 2023 $ 0.00535
-4.82%
$ 5.35 million $ 348,332
Oct 1, 2023 $ 0.00561
+12.64%
$ 5.61 million $ 445,083
Sep 30, 2023 $ 0.00498
-1.35%
$ 4.98 million $ 394,918
Sep 29, 2023 $ 0.00504
-4.00%
$ 5.04 million $ 299,424
Sep 28, 2023 $ 0.00525
+1.19%
$ 5.25 million $ 326,340
Sep 27, 2023 $ 0.0052
+8.92%
$ 5.2 million $ 329,594
Sep 26, 2023 $ 0.0179
+251.32%
$ 17.87 million $ 52,250
Sep 25, 2023 $ 0.00509
-1.90%
$ 5.09 million $ 355,828
Sep 24, 2023 $ 0.00521
-1.21%
$ 5.21 million $ 397,399
Sep 23, 2023 $ 0.00541
-25.25%
$ 5.41 million $ 358,589
Sep 22, 2023 $ 0.00724
+33.95%
$ 7.24 million $ 5,397
Sep 21, 2023 $ 0.00541
-5.86%
$ 5.41 million $ 315,865
Sep 20, 2023 $ 0.00575
-3.21%
$ 5.75 million $ 370,195
Sep 19, 2023 $ 0.00591
-2.66%
$ 5.91 million $ 418,237
Sep 18, 2023 $ 0.00608
+5.42%
$ 6.08 million $ 357,407
Sep 17, 2023 $ 0.00562
-13.56%
$ 5.62 million $ 436,404
Sep 16, 2023 $ 0.0065
+5.83%
$ 6.5 million $ 378,190
Sep 15, 2023 $ 0.00615
+5.14%
$ 6.15 million $ 352,237
Sep 14, 2023 $ 0.00585
-7.31%
$ 5.85 million $ 463,369
Sep 13, 2023 $ 0.00631
+3.55%
$ 6.31 million $ 374,567
Sep 12, 2023 $ 0.00609
+26.51%
$ 6.09 million $ 404,911
Sep 11, 2023 $ 0.00474
-70.82%
$ 4.74 million $ 375,882
Sep 10, 2023 $ 0.0163
+175.01%
$ 16.26 million $ 38,164
Sep 9, 2023 $ 0.00586
-5.07%
$ 5.86 million $ 369,013
Sep 8, 2023 $ 0.00654
+10.31%
$ 6.54 million $ 318,301
Sep 7, 2023 $ 0.00593
-10.55%
$ 5.93 million $ 370,022
Sep 6, 2023 $ 0.0192
+161.56%
$ 19.16 million $ 42,408
Sep 5, 2023 $ 0.014
+0.50%
$ 13.96 million $ 17,159
Sep 4, 2023 $ 0.0139
+47.97%
$ 13.88 million $ 57,218
Sep 3, 2023 $ 0.00938
-55.08%
$ 9.38 million $ 455,137
Sep 2, 2023 $ 0.0209
+172.85%
$ 20.89 million $ 43,881
Sep 1, 2023 $ 0.00766
-95.39%
$ 7.66 million $ 513,452
Aug 31, 2023 $ 0.166
+1,783.98%
$ 166.04 million $ 559,290
Aug 30, 2023 $ 0.00881
+61.69%
$ 8.81 million $ 6,082
Aug 29, 2023 $ 0.00545
+5.92%
$ 5.45 million $ 417,094
Aug 28, 2023 $ 0.00514
+5.60%
$ 5.14 million $ 385,471
Aug 27, 2023 $ 0.00487
-39.79%
$ 4.87 million $ 465,814
Aug 26, 2023 $ 0.00808
+92.43%
$ 8.08 million $ 28,997
Aug 25, 2023 $ 0.0042
+26.02%
$ 4.2 million $ 438,915
Aug 24, 2023 $ 0.00334
-8.24%
$ 3.34 million $ 367,970
Aug 23, 2023 $ 0.00364
+3.19%
$ 3.64 million $ 470,522
Aug 22, 2023 $ 0.00352
+1.46%
$ 3.52 million $ 362,325
Aug 21, 2023 $ 0.00347
-4.29%
$ 3.47 million $ 382,414
Aug 20, 2023 $ 0.00363
-11.86%
$ 3.63 million $ 320,807
Aug 19, 2023 $ 0.00412
+11.26%
$ 4.12 million $ 323,944