GenomesDAO Historical Data

GENE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00371
+25.55%
$ 3.71 million $ 350,705
Aug 17, 2023 $ 0.00294
-10.93%
$ 2.94 million $ 447,984
Aug 16, 2023 $ 0.0033
-10.00%
$ 3.3 million $ 388,996
Aug 15, 2023 $ 0.00367
+4.11%
$ 3.67 million $ 401,050
Aug 14, 2023 $ 0.00352
+20.69%
$ 3.52 million $ 497,449
Aug 13, 2023 $ 0.00291
-12.33%
$ 2.91 million $ 387,983
Aug 12, 2023 $ 0.00332
+11.82%
$ 3.32 million $ 438,983
Aug 11, 2023 $ 0.00297
-5.76%
$ 2.97 million $ 394,927
Aug 10, 2023 $ 0.00315
+4.33%
$ 3.15 million $ 384,934
Aug 9, 2023 $ 0.00302
-5.71%
$ 3.02 million $ 375,772
Aug 8, 2023 $ 0.0032
+1.60%
$ 3.2 million $ 451,933
Aug 7, 2023 $ 0.00315
-7.99%
$ 3.15 million $ 437,119
Aug 6, 2023 $ 0.00342
-8.00%
$ 3.42 million $ 403,227
Aug 5, 2023 $ 0.00372
+1.06%
$ 3.72 million $ 366,901
Aug 4, 2023 $ 0.00368
-2.47%
$ 3.68 million $ 414,648
Aug 3, 2023 $ 0.00377
+1.38%
$ 3.77 million $ 466,737
Aug 2, 2023 $ 0.00372
-9.28%
$ 995,774 $ 324,849
Aug 1, 2023 $ 0.00409
-1.41%
$ 1.1 million $ 296,588
Jul 31, 2023 $ 0.00415
+0.77%
$ 1.11 million $ 496,009
Jul 30, 2023 $ 0.00412
-10.25%
$ 1.1 million $ 384,602
Jul 29, 2023 $ 0.00459
-4.92%
$ 1.23 million $ 415,055
Jul 28, 2023 $ 0.00483
+5.94%
$ 1.29 million $ 442,791
Jul 27, 2023 $ 0.00455
-3.90%
$ 1.22 million $ 359,932
Jul 26, 2023 $ 0.00473
-4.16%
$ 1.27 million $ 433,445
Jul 25, 2023 $ 0.00495
-2.56%
$ 1.33 million $ 364,792
Jul 24, 2023 $ 0.00508
-9.56%
$ 1.36 million $ 366,108
Jul 23, 2023 $ 0.00559
-3.06%
$ 1.5 million $ 293,294
Jul 22, 2023 $ 0.00575
-5.91%
$ 1.54 million $ 284,778
Jul 21, 2023 $ 0.00611
+34.29%
$ 1.64 million $ 547,893
Jul 20, 2023 $ 0.00458
+0.07%
$ 1.23 million $ 401,466
Jul 19, 2023 $ 0.00458
-9.28%
$ 1.23 million $ 421,812
Jul 18, 2023 $ 0.00504
+13.81%
$ 1.35 million $ 456,087
Jul 17, 2023 $ 0.00443
-5.97%
$ 1.19 million $ 390,570
Jul 16, 2023 $ 0.00472
-8.80%
$ 1.26 million $ 339,146
Jul 15, 2023 $ 0.00518
+8.39%
$ 1.39 million $ 455,127
Jul 14, 2023 $ 0.00478
-5.23%
$ 1.28 million $ 245,625
Jul 13, 2023 $ 0.00503
+8.55%
$ 1.35 million $ 288,889
Jul 12, 2023 $ 0.00464
-8.57%
$ 1.24 million $ 253,596
Jul 11, 2023 $ 0.00507
+8.54%
$ 1.36 million $ 251,122
Jul 10, 2023 $ 0.00467
+14.71%
$ 1.25 million $ 190,935
Jul 9, 2023 $ 0.00407
+5.36%
$ 1.09 million $ 199,251
Jul 8, 2023 $ 0.00386
-10.27%
$ 1.03 million $ 167,991
Jul 7, 2023 $ 0.0043
-0.02%
$ 1.15 million $ 200,174
Jul 6, 2023 $ 0.0043
-3.13%
$ 1.15 million $ 181,557
Jul 5, 2023 $ 0.00443
-6.01%
$ 1.19 million $ 193,880
Jul 4, 2023 $ 0.00472
+3.94%
$ 1.26 million $ 206,814
Jul 3, 2023 $ 0.00453
-8.31%
$ 1.21 million $ 174,259
Jul 2, 2023 $ 0.00494
+23.05%
$ 1.32 million $ 196,178
Jul 1, 2023 $ 0.00401
-1.84%
$ 1.07 million $ 188,439
Jun 30, 2023 $ 0.00409
+7.29%
$ 1.09 million $ 223,487