GenomesDAO Historical Data

GENE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00381
-5.00%
$ 1.02 million $ 191,522
Jun 28, 2023 $ 0.00401
-4.54%
$ 1.07 million $ 161,604
Jun 27, 2023 $ 0.00474
+2.96%
$ 1.27 million $ 180,515
Jun 26, 2023 $ 0.0046
-3.01%
$ 1.23 million $ 244,242
Jun 25, 2023 $ 0.00474
-0.29%
$ 1.27 million $ 190,233
Jun 24, 2023 $ 0.00475
+2.43%
$ 1.27 million $ 184,644
Jun 23, 2023 $ 0.00463
+7.01%
$ 1.24 million $ 205,028
Jun 22, 2023 $ 0.00433
+5.17%
$ 1.16 million $ 202,003
Jun 21, 2023 $ 0.00412
+0.51%
$ 1.1 million $ 175,805
Jun 20, 2023 $ 0.00416
+0.39%
$ 1.11 million $ 225,845
Jun 19, 2023 $ 0.00414
-1.05%
$ 1.11 million $ 167,976
Jun 18, 2023 $ 0.0042
-6.51%
$ 1.12 million $ 217,105
Jun 17, 2023 $ 0.0045
-6.37%
$ 1.2 million $ 128,904
Jun 16, 2023 $ 0.00482
-1.57%
$ 1.29 million $ 126,443
Jun 15, 2023 $ 0.00491
+6.64%
$ 1.31 million $ 98,329
Jun 14, 2023 $ 0.00463
+13.11%
$ 1.24 million $ 110,742
Download