GenomesDAO Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000934
-0.23%
$ 144,106 $ 0
May 2, 2025 $ 0.0000937
-0.90%
$ -- $ 63
May 1, 2025 $ 0.0000944
-7.14%
$ 145,737 $ 64
Apr 30, 2025 $ 0.000102
-0.48%
$ 156,889 $ 0
Apr 29, 2025 $ 0.000106
+0.62%
$ -- $ 50
Apr 28, 2025 $ 0.000106
+0.06%
$ 162,930 $ 50
Apr 27, 2025 $ 0.000102
-1.97%
$ -- $ 172
Apr 26, 2025 $ 0.000103
+0.89%
$ 159,181 $ 173
Apr 11, 2025 $ 0.0000714
+0.00%
$ 110,139 $ 10
Apr 5, 2025 $ 0.000053
+0.00%
$ -- $ 7
Apr 4, 2025 $ 0.0000531
+0.00%
$ 81,908 $ 7
Mar 29, 2025 $ 0.0000465
+0.00%
$ -- $ 106
Mar 28, 2025 $ 0.0000459
+0.00%
$ 70,748 $ 104
Mar 27, 2025 $ 0.0000461
+0.00%
$ 71,071 $ 36
Mar 21, 2025 $ 0.0000442
+0.00%
$ 68,190 $ 120
Mar 20, 2025 $ 0.0000496
+0.00%
$ 76,525 $ 846
Mar 18, 2025 $ 0.000125
+0.00%
$ -- $ 19
Mar 14, 2025 $ 0.000132
+0.00%
$ 203,236 $ 84
Mar 13, 2025 $ 0.000123
+0.00%
$ 190,436 $ 563
Mar 11, 2025 $ 0.000166
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.00012
-3.44%
$ 184,706 $ 3
Feb 25, 2025 $ 0.000138
+5.51%
$ -- $ 4
Feb 21, 2025 $ 0.00016
+0.00%
$ -- $ 48
Feb 18, 2025 $ 0.000163
+6.92%
$ -- $ 2
Feb 14, 2025 $ 0.000175
+0.00%
$ -- $ 1,680
Feb 11, 2025 $ 0.000138
+0.00%
$ -- $ 166
Feb 10, 2025 $ 0.000123
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000169
+0.00%
$ -- $ 51
Feb 3, 2025 $ 0.000181
+0.00%
$ -- $ 208
Jan 28, 2025 $ 0.000238
+0.00%
$ -- $ 17
Jan 27, 2025 $ 0.000233
+0.00%
$ -- $ 8
Jan 26, 2025 $ 0.000239
-11.05%
$ -- $ 99
Jan 25, 2025 $ 0.000236
-14.68%
$ -- $ 70
Jan 23, 2025 $ 0.000239
-12.32%
$ 369,499 $ 0
Jan 22, 2025 $ 0.000273
+4.62%
$ 420,825 $ 64
Jan 21, 2025 $ 0.000261
-9.48%
$ 402,910 $ 278
Jan 20, 2025 $ 0.000219
-7.78%
$ 338,245 $ 1
Jan 19, 2025 $ 0.000238
-19.14%
$ 367,733 $ 822
Jan 18, 2025 $ 0.000294
-4.16%
$ 453,924 $ 89
Jan 17, 2025 $ 0.000307
-0.44%
$ 474,558 $ 76
Jan 16, 2025 $ 0.000308
-2.18%
$ 474,747 $ 107
Jan 15, 2025 $ 0.000315
-1.62%
$ 485,505 $ 13
Jan 14, 2025 $ 0.000298
+7.06%
$ -- $ 479
Jan 13, 2025 $ 0.000278
-21.39%
$ 429,525 $ 474
Jan 12, 2025 $ 0.000354
+0.13%
$ 547,173 $ 86
Jan 11, 2025 $ 0.000355
-0.92%
$ 547,912 $ 140
Jan 10, 2025 $ 0.000359
+2.50%
$ 553,631 $ 74
Jan 9, 2025 $ 0.000349
-2.32%
$ 539,062 $ 76
Jan 8, 2025 $ 0.000357
-4.00%
$ 551,143 $ 4
Jan 7, 2025 $ 0.000372
-8.31%
$ 574,650 $ 248