GenomesDAO Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0000721
+0.26%
$ 111,230 $ 1,425
Oct 3, 5 AM $ 0.0000721
-0.32%
$ 111,199 $ 1,424
Oct 3, 4 AM $ 0.0000724
-0.66%
$ 111,569 $ 1,432
Oct 3, 3 AM $ 0.0000729
+0.70%
$ 112,387 $ 1,442
Oct 3, 2 AM $ 0.0000722
+0.12%
$ 111,256 $ 1,433
Oct 3, 1 AM $ 0.0000719
-0.02%
$ 110,901 $ 1,427
Oct 3, 12 AM $ 0.000072
+0.00%
$ 110,965 $ 1,424
Oct 2, 11 PM $ 0.0000719
+0.14%
$ 110,899 $ 1,424
Oct 2, 10 PM $ 0.0000719
-0.25%
$ 110,914 $ 1,422
Oct 2, 9 PM $ 0.0000721
-0.16%
$ 111,147 $ 1,427
Oct 2, 8 PM $ 0.000072
-0.67%
$ 111,072 $ 1,429
Oct 2, 7 PM $ 0.0000724
+0.23%
$ 111,595 $ 1,436
Oct 2, 6 PM $ 0.0000722
+0.32%
$ 111,303 $ 1,429
Oct 2, 5 PM $ 0.0000717
+0.34%
$ 110,562 $ 1,425
Oct 2, 4 PM $ 0.0000715
+0.71%
$ 110,259 $ 1,415
Oct 2, 3 PM $ 0.0000709
+0.43%
$ 109,333 $ 1,406
Oct 2, 8 AM $ 0.000106
+0.00%
$ 162,848 $ 55
Oct 2, 7 AM $ 0.000106
-0.26%
$ 163,159 $ 55
Oct 2, 6 AM $ 0.000106
+0.44%
$ 163,727 $ 55
Oct 2, 5 AM $ 0.000106
+0.41%
$ 163,220 $ 55
Oct 2, 4 AM $ 0.000105
-0.33%
$ 162,494 $ 55
Oct 2, 3 AM $ 0.000106
+0.03%
$ 163,293 $ 55
Oct 2, 2 AM $ 0.000106
+0.05%
$ 163,120 $ 55
Oct 2, 1 AM $ 0.000105
+0.42%
$ 162,022 $ 55
Oct 2, 12 AM $ 0.000105
+0.20%
$ 161,807 $ 54
Oct 1, 11 PM $ 0.000104
+0.31%
$ 161,004 $ 54
Oct 1, 10 PM $ 0.000104
+0.18%
$ 160,419 $ 54
Oct 1, 9 PM $ 0.000104
-0.33%
$ 160,311 $ 54
Oct 1, 8 PM $ 0.000104
-0.20%
$ 160,916 $ 54
Oct 1, 7 PM $ 0.000104
+0.25%
$ 160,830 $ 54
Oct 1, 6 PM $ 0.000104
+0.37%
$ 160,449 $ 54
Oct 1, 5 PM $ 0.000104
-0.24%
$ 160,527 $ 53
Oct 1, 4 PM $ 0.000104
+0.07%
$ 161,091 $ 54
Oct 1, 3 PM $ 0.000105
+0.24%
$ 161,244 $ 54
Download