GenomesDAO Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.031
+1,136.73%
$ -- $ 1,521
May 20 $ 0.00265
-9.30%
$ 2.73 million $ 4,385
May 13 $ 0.00399
-25.49%
$ 2.92 million $ 15,829
May 6 $ 0.00573
-26.73%
$ 5.35 million $ 75,443
Apr 29 $ 0.00828
-20.50%
$ 7.83 million $ 17,596
Apr 22 $ 0.0107
-0.94%
$ 10.42 million $ 122,057
Apr 15 $ 0.0118
-20.01%
$ 10.82 million $ 430,716
Apr 8 $ 0.0138
-24.91%
$ 14.76 million $ 583,316
Apr 1 $ 0.0189
-18.95%
$ 18.42 million $ 1.03 million
Mar 25 $ 0.0183
-4.82%
$ 23.37 million $ 719,692
Mar 18 $ 0.0197
-23.77%
$ 19.3 million $ 696,587
Mar 11 $ 0.0215
-5.77%
$ 25.85 million $ 1.58 million
Mar 4 $ 0.0243
-10.96%
$ 22.85 million $ 1.8 million
Feb 26 $ 0.0273
+28.03%
$ 27.27 million $ 2.39 million
Feb 19 $ 0.0213
-3.75%
$ 21.3 million $ 1.86 million
Feb 12 $ 0.0221
+50.81%
$ 22.11 million $ 1.07 million
Feb 5 $ 0.0145
-18.34%
$ 14.66 million $ 416,624
Jan 29 $ 0.0178
-0.55%
$ 17.81 million $ 764,056
Jan 22 $ 0.0539
+162.74%
$ 53.91 million $ 512,258
Jan 15 $ 0.0202
-10.24%
$ 20.52 million $ 749,544
Jan 8 $ 0.0234
+16.33%
$ 23.54 million $ 1.18 million
Jan 1 $ 0.019
-17.92%
$ 20.14 million $ 1.29 million
Dec 25 $ 0.0383
+99.09%
$ 23.17 million $ 2.61 million
Dec 18 $ 0.0199
-88.65%
$ 19.29 million $ 1.29 million
Dec 11 $ 0.263
+701.05%
$ 175.54 million $ 2.98 million
Dec 4 $ 0.107
+184.39%
$ 32.74 million $ 4.1 million
Nov 27 $ 0.0377
+82.77%
$ 37.68 million $ 3.71 million
Nov 20 $ 0.0209
+56.93%
$ 20.62 million $ 1.8 million
Nov 13 $ 0.0138
-16.50%
$ 13.31 million $ 1.64 million
Nov 6 $ 0.219
+2,512.99%
$ 16.53 million $ 2.03 million
Oct 30 $ 0.00891
+48.31%
$ 8.38 million $ 1.82 million
Oct 23 $ 0.00602
+6.89%
$ 6.02 million $ 2.83 million
Oct 16 $ 0.00563
+12.39%
$ 5.63 million $ 2.47 million
Oct 9 $ 0.00549
-10.67%
$ 4.99 million $ 1.92 million
Oct 2 $ 0.00661
+17.59%
$ 6.16 million $ 1.84 million
Sep 25 $ 0.00561
+8.15%
$ 5.61 million $ 2.2 million
Sep 18 $ 0.00541
-6.19%
$ 5.21 million $ 1.83 million
Sep 11 $ 0.0065
-60.01%
$ 5.62 million $ 2.35 million
Sep 4 $ 0.00586
-37.56%
$ 16.26 million $ 1.17 million
Aug 28 $ 0.00938
+92.60%
$ 9.38 million $ 2.38 million
Aug 21 $ 0.00808
+122.72%
$ 4.87 million $ 2.05 million
Aug 14 $ 0.00412
+41.30%
$ 3.63 million $ 2.41 million
Aug 7 $ 0.00332
-3.02%
$ 2.91 million $ 2.48 million
Jul 31 $ 0.00342
-16.93%
$ 3.42 million $ 2.77 million
Jul 24 $ 0.00412
-26.73%
$ 1.1 million $ 2.77 million
Jul 17 $ 0.00559
+18.70%
$ 1.5 million $ 2.8 million
Jul 10 $ 0.00472
+15.96%
$ 1.26 million $ 2.02 million
Jul 3 $ 0.00407
-17.62%
$ 1.09 million $ 1.32 million
Jun 26 $ 0.00494
+4.18%
$ 1.32 million $ 1.39 million
Jun 19 $ 0.00475
+13.39%
$ 1.27 million $ 1.16 million