GenomesDAO Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000406
+12.14%
$ 626,653 $ 1,604
Jan 5, 2025 $ 0.000362
-18.54%
$ 558,802 $ 4,535
Jan 4, 2025 $ 0.000445
+127.42%
$ 686,357 $ 15,420
Jan 3, 2025 $ 0.000195
-4.38%
$ 301,777 $ 18
Jan 2, 2025 $ 0.000204
+7.70%
$ 315,543 $ 345
Jan 1, 2025 $ 0.000191
-0.79%
$ 294,529 $ 39
Dec 31, 2024 $ 0.000192
-0.06%
$ 296,059 $ 12
Dec 30, 2024 $ 0.000192
-4.72%
$ 296,356 $ 209
Dec 29, 2024 $ 0.0002
+5.90%
$ 309,442 $ 204
Dec 28, 2024 $ 0.000189
+0.21%
$ 292,148 $ 117
Dec 27, 2024 $ 0.000192
+1.38%
$ -- $ 2
Dec 26, 2024 $ 0.000189
-5.69%
$ 292,567 $ 142
Dec 25, 2024 $ 0.000203
-16.47%
$ 314,017 $ 789
Dec 24, 2024 $ 0.000245
-4.84%
$ 378,721 $ 1,032
Dec 23, 2024 $ 0.000273
+10.39%
$ 422,062 $ 91
Dec 22, 2024 $ 0.000237
-6.09%
$ -- $ 118
Dec 21, 2024 $ 0.000252
+11.87%
$ 388,683 $ 235
Dec 20, 2024 $ 0.00023
+3.14%
$ 354,769 $ 127
Dec 19, 2024 $ 0.000227
-6.05%
$ 351,198 $ 2
Dec 18, 2024 $ 0.000241
-13.86%
$ 372,472 $ 101
Dec 17, 2024 $ 0.00028
-8.93%
$ 431,799 $ 271
Dec 16, 2024 $ 0.000311
-4.12%
$ 479,632 $ 972
Dec 15, 2024 $ 0.000323
+7.05%
$ 498,633 $ 323
Dec 14, 2024 $ 0.000273
-9.18%
$ 421,349 $ 5,981
Dec 13, 2024 $ 0.0003
+9.20%
$ 463,211 $ 1,668
Dec 12, 2024 $ 0.000274
-3.97%
$ 422,240 $ 189
Dec 11, 2024 $ 0.000285
+9.88%
$ 440,776 $ 413
Dec 10, 2024 $ 0.000259
+5.05%
$ 400,468 $ 142
Dec 9, 2024 $ 0.000272
-8.78%
$ 420,246 $ 384
Dec 8, 2024 $ 0.000298
-1.54%
$ 460,408 $ 6,507
Dec 7, 2024 $ 0.000303
+8.29%
$ 468,070 $ 546
Dec 6, 2024 $ 0.00028
+23.37%
$ 432,589 $ 632
Dec 5, 2024 $ 0.000227
-0.89%
$ 350,561 $ 1,111
Dec 3, 2024 $ 0.000245
-5.42%
$ 378,080 $ 533
Dec 2, 2024 $ 0.000259
-21.44%
$ 432,420 $ 2,827
Dec 1, 2024 $ 0.00033
+3.19%
$ 509,370 $ 3,074
Nov 30, 2024 $ 0.000323
-27.10%
$ 497,985 $ 5,673
Nov 29, 2024 $ 0.000443
-11.84%
$ 683,252 $ 2,704
Nov 28, 2024 $ 0.000502
+1.73%
$ 775,314 $ 3,739
Nov 27, 2024 $ 0.000494
+43.95%
$ 763,285 $ 7,620
Nov 26, 2024 $ 0.000343
+7.30%
$ 529,088 $ 227
Nov 25, 2024 $ 0.000319
-24.50%
$ 493,448 $ 3,003
Nov 24, 2024 $ 0.000424
-4.33%
$ 654,016 $ 770
Nov 23, 2024 $ 0.000442
+3.95%
$ 683,056 $ 401
Nov 22, 2024 $ 0.000425
-24.79%
$ 684,337 $ 2,868
Nov 21, 2024 $ 0.000565
+25.71%
$ 883,246 $ 3,179
Nov 20, 2024 $ 0.00045
+18.71%
$ 668,519 $ 3,385
Nov 19, 2024 $ 0.000379
+6.71%
$ 585,687 $ 3,762
Nov 18, 2024 $ 0.000355
+125.44%
$ 549,177 $ 21,346
Nov 17, 2024 $ 0.000157
+32.80%
$ 241,992 $ 1,970