GenomesDAO Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000118
+47.95%
$ 117,776 $ 2,095
Nov 15, 2024 $ 0.0000802
-18.20%
$ 80,175 $ 65
Nov 14, 2024 $ 0.000098
+15.07%
$ 98,009 $ 233
Nov 13, 2024 $ 0.0000853
-5.60%
$ 85,319 $ 212
Nov 12, 2024 $ 0.000101
-4.42%
$ 100,824 $ 3,669
Nov 11, 2024 $ 0.000105
+45.61%
$ 105,063 $ 1,316
Nov 10, 2024 $ 0.0000714
+10.35%
$ 71,370 $ 21,777
Nov 9, 2024 $ 0.000065
+30.73%
$ 65,049 $ 1,600
Nov 8, 2024 $ 0.0000497
+9.44%
$ 49,669 $ 71
Nov 7, 2024 $ 0.0000453
+6.82%
$ 45,349 $ 0
Nov 6, 2024 $ 0.0000425
+13.92%
$ 42,478 $ 2
Nov 5, 2024 $ 0.0000373
-7.18%
$ 37,286 $ 519
Nov 4, 2024 $ 0.0000366
-0.08%
$ -- $ 171
Nov 3, 2024 $ 0.0000366
-15.20%
$ 36,637 $ 171
Nov 2, 2024 $ 0.0000432
+12.70%
$ 43,204 $ 649
Nov 1, 2024 $ 0.0000396
-90.28%
$ 39,554 $ 16,574
Oct 31, 2024 $ 0.000407
-10.83%
$ 406,785 $ 94
Oct 30, 2024 $ 0.000456
+0.37%
$ 456,078 $ 1
Oct 29, 2024 $ 0.000454
+12.48%
$ 454,365 $ 13
Oct 28, 2024 $ 0.000404
-12.88%
$ 403,856 $ 363
Oct 27, 2024 $ 0.000464
+5.66%
$ 463,722 $ 2
Oct 26, 2024 $ 0.000439
-10.60%
$ 438,528 $ 992
Oct 25, 2024 $ 0.000487
+6.40%
$ 486,910 $ 345
Oct 24, 2024 $ 0.000458
+1.91%
$ 457,590 $ 346
Oct 23, 2024 $ 0.000449
+1.82%
$ 449,228 $ 0
Oct 22, 2024 $ 0.000468
-1.26%
$ 468,456 $ 118
Oct 21, 2024 $ 0.000474
-11.16%
$ 474,440 $ 246
Oct 20, 2024 $ 0.000533
+4.85%
$ 533,433 $ 47
Oct 19, 2024 $ 0.000509
+0.35%
$ 508,828 $ 100
Oct 17, 2024 $ 0.000464
+3.32%
$ -- $ 71
Oct 16, 2024 $ 0.000449
-9.79%
$ 448,943 $ 90
Oct 15, 2024 $ 0.000497
+7.39%
$ 497,493 $ 173
Oct 14, 2024 $ 0.000463
-15.70%
$ 463,248 $ 826
Oct 12, 2024 $ 0.000548
+0.75%
$ -- $ 94
Oct 11, 2024 $ 0.000536
+2.79%
$ 535,943 $ 107
Oct 10, 2024 $ 0.000521
-1.70%
$ 521,293 $ 5
Oct 9, 2024 $ 0.000532
+0.01%
$ -- $ 12
Oct 8, 2024 $ 0.000532
-0.29%
$ 532,152 $ 12
Oct 7, 2024 $ 0.000534
-0.91%
$ 533,560 $ 62
Oct 6, 2024 $ 0.000538
-3.64%
$ 538,497 $ 11
Oct 5, 2024 $ 0.000559
+7.76%
$ 558,850 $ 119
Oct 4, 2024 $ 0.000519
+3.84%
$ 518,677 $ 1,483
Oct 3, 2024 $ 0.000618
+9.22%
$ 618,122 $ 117
Oct 2, 2024 $ 0.000615
-3.42%
$ 614,590 $ 496
Jul 26, 2024 $ 0.0011
+2.91%
$ -- $ 2,089
Jul 25, 2024 $ 0.00107
-0.15%
$ 1.07 million $ 2,037
Jul 17, 2024 $ 0.00225
+1.82%
$ -- $ 2,433
Jul 16, 2024 $ 0.00221
+1.02%
$ 2.21 million $ 2,403
Jun 19, 2024 $ 0.0013
+2.19%
$ -- $ 0
Jun 18, 2024 $ 0.00128
+0.67%
$ 1.28 million $ 0