GenomesDAO Historical Data

GENE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00148
-3.43%
$ 1.48 million $ 0
Jun 16, 2024 $ 0.00154
-18.06%
$ 1.54 million $ 2
Jun 15, 2024 $ 0.00188
-4.82%
$ 1.88 million $ 1
Jun 14, 2024 $ 0.00197
+5.71%
$ 1.97 million $ 9
Jun 13, 2024 $ 0.00186
-14.20%
$ 1.86 million $ 1
Jun 12, 2024 $ 0.00217
+10.41%
$ 2.17 million $ 1
Jun 11, 2024 $ 0.00196
-4.93%
$ 1.96 million $ 3
Jun 10, 2024 $ 0.00196
-10.79%
$ -- $ 2,113
Jun 9, 2024 $ 0.00219
+0.97%
$ 2.19 million $ 2,120
Jun 7, 2024 $ 0.00189
+0.07%
$ -- $ 7
Jun 6, 2024 $ 0.00189
-0.26%
$ 1.89 million $ 7
Jun 5, 2024 $ 0.00188
-0.39%
$ 1.88 million $ 20
Jun 4, 2024 $ 0.00202
+2.55%
$ -- $ 1
Jun 1, 2024 $ 0.031
+0.89%
$ 30.98 million $ 1,518
May 31, 2024 $ 0.00209
+1.08%
$ 2.09 million $ 0
May 30, 2024 $ 0.00207
-3.91%
$ 2.07 million $ 0
May 29, 2024 $ 0.00216
-3.09%
$ 2.17 million $ 1
May 28, 2024 $ 0.00223
-11.08%
$ 2.23 million $ 2
May 26, 2024 $ 0.00273
+2.97%
$ 2.73 million $ 0.1
May 25, 2024 $ 0.00265
+0.70%
$ 2.65 million $ 0
May 24, 2024 $ 0.00265
-3.11%
$ 2.65 million $ 0
May 23, 2024 $ 0.00273
+4.65%
$ 2.73 million $ 2
May 22, 2024 $ 0.00265
-3.53%
$ 2.65 million $ 0
May 21, 2024 $ 0.031
+3.84%
$ 31 million $ 148
May 20, 2024 $ 0.0298
+919.44%
$ 29.78 million $ 4,235
May 19, 2024 $ 0.00292
-26.48%
$ 2.92 million $ 2,214
May 18, 2024 $ 0.00399
-4.80%
$ 3.99 million $ 17
May 17, 2024 $ 0.00419
+7.07%
$ 4.19 million $ 11,580
May 16, 2024 $ 0.00391
-17.89%
$ 3.91 million $ 1
May 15, 2024 $ 0.00476
+0.09%
$ 4.76 million $ 1
May 14, 2024 $ 0.00475
-1.36%
$ 4.75 million $ 1
May 13, 2024 $ 0.00537
+0.46%
$ 5.37 million $ 4,230
May 12, 2024 $ 0.00535
-6.77%
$ 5.35 million $ 4,280
May 11, 2024 $ 0.00573
+13.00%
$ 5.73 million $ 6
May 10, 2024 $ 0.00508
-23.42%
$ 5.08 million $ 9,939
May 9, 2024 $ 0.00663
-43.04%
$ 6.63 million $ 28,332
May 8, 2024 $ 0.0116
+65.74%
$ 11.64 million $ 36,847
May 7, 2024 $ 0.00703
-6.26%
$ 7.03 million $ 4
May 6, 2024 $ 0.00768
-1.88%
$ 7.68 million $ 316
May 5, 2024 $ 0.00783
-69.32%
$ 7.83 million $ 2,223
May 4, 2024 $ 0.00828
-14.78%
$ 8.28 million $ 1
May 3, 2024 $ 0.00973
-60.13%
$ 9.73 million $ 5,603
May 2, 2024 $ 0.0244
+0.00%
$ 24.42 million $ 61
May 1, 2024 $ 0.0244
+179.14%
$ 24.44 million $ 11,927
Apr 30, 2024 $ 0.00874
-10.46%
$ 8.74 million $ 1
Apr 29, 2024 $ 0.00978
-6.12%
$ 9.78 million $ 3
Apr 28, 2024 $ 0.0104
-3.00%
$ 10.42 million $ 36
Apr 27, 2024 $ 0.0107
+2.77%
$ 10.72 million $ 67
Apr 26, 2024 $ 0.0105
-4.63%
$ 10.48 million $ 3,728
Apr 25, 2024 $ 0.011
+0.39%
$ 11 million $ 5,338