GenomesDAO Historical Data

GENE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0111
-0.59%
$ 11.08 million $ 985
Apr 23, 2024 $ 0.0111
+3.47%
$ 11.14 million $ 9,438
Apr 22, 2024 $ 0.0108
-0.52%
$ 10.77 million $ 102,500
Apr 21, 2024 $ 0.0108
-8.36%
$ 10.82 million $ 23,389
Apr 20, 2024 $ 0.0118
-8.22%
$ 11.81 million $ 37,852
Apr 19, 2024 $ 0.0129
-1.40%
$ 12.86 million $ 40,804
Apr 18, 2024 $ 0.013
+3.04%
$ 13.05 million $ 4,000
Apr 17, 2024 $ 0.0127
-3.63%
$ 12.67 million $ 34,685
Apr 16, 2024 $ 0.0128
-13.44%
$ 12.81 million $ 168,527
Apr 15, 2024 $ 0.0148
+0.26%
$ 14.8 million $ 144,848
Apr 14, 2024 $ 0.0148
+7.89%
$ 14.76 million $ 102,279
Apr 13, 2024 $ 0.0138
-8.19%
$ 13.82 million $ 72,925
Apr 12, 2024 $ 0.0151
-12.48%
$ 15.06 million $ 29,667
Apr 11, 2024 $ 0.0171
+0.21%
$ 17.12 million $ 56,082
Apr 10, 2024 $ 0.017
+7.66%
$ 17.03 million $ 76,932
Apr 9, 2024 $ 0.0158
-11.74%
$ 15.82 million $ 148,458
Apr 8, 2024 $ 0.0179
-2.64%
$ 17.92 million $ 199,252
Apr 7, 2024 $ 0.0184
-2.74%
$ 18.42 million $ 37,526
Apr 6, 2024 $ 0.0189
+3.36%
$ 18.95 million $ 356,650
Apr 5, 2024 $ 0.0183
+14.05%
$ 18.34 million $ 141,414
Apr 4, 2024 $ 0.0161
+1.84%
$ 16.08 million $ 203,288
Apr 3, 2024 $ 0.0158
-11.41%
$ 15.81 million $ 113,619
Apr 2, 2024 $ 0.0178
-7.08%
$ 17.84 million $ 55,804
Apr 1, 2024 $ 0.0192
-17.83%
$ 19.21 million $ 156,722
Mar 31, 2024 $ 0.0234
+27.65%
$ 23.37 million $ 413,158
Mar 30, 2024 $ 0.0183
+6.22%
$ 18.32 million $ 151,033
Mar 29, 2024 $ 0.0173
+0.03%
$ 17.25 million $ 91,442
Mar 28, 2024 $ 0.0172
+3.13%
$ 17.25 million $ 170,714
Mar 27, 2024 $ 0.0165
-4.53%
$ 16.48 million $ 88,785
Mar 26, 2024 $ 0.0174
-3.61%
$ 17.41 million $ 118,473
Mar 25, 2024 $ 0.0181
-6.16%
$ 18.06 million $ 99,245
Mar 24, 2024 $ 0.0193
-2.00%
$ 19.3 million $ 121,368
Mar 23, 2024 $ 0.0197
+1.93%
$ 19.71 million $ 204,519
Mar 22, 2024 $ 0.02
+0.26%
$ 20 million $ 50,883
Mar 21, 2024 $ 0.0199
-10.24%
$ 19.94 million $ 122,551
Mar 20, 2024 $ 0.0222
+14.65%
$ 22.22 million $ 76,552
Mar 19, 2024 $ 0.0194
-18.49%
$ 19.4 million $ 120,237
Mar 18, 2024 $ 0.0242
-6.57%
$ 24.15 million $ 121,844
Mar 17, 2024 $ 0.0259
+20.08%
$ 25.85 million $ 194,662
Mar 16, 2024 $ 0.0215
-15.61%
$ 21.53 million $ 255,561
Mar 15, 2024 $ 0.0255
-4.90%
$ 25.51 million $ 150,667
Mar 14, 2024 $ 0.0268
-13.89%
$ 26.81 million $ 127,347
Mar 13, 2024 $ 0.0311
-4.23%
$ 31.14 million $ 81,259
Mar 12, 2024 $ 0.0325
+3.06%
$ 32.5 million $ 568,263
Mar 11, 2024 $ 0.0315
+38.03%
$ 31.53 million $ 397,629
Mar 10, 2024 $ 0.0228
-4.76%
$ 22.85 million $ 208,194
Mar 9, 2024 $ 0.0243
-0.20%
$ 24.28 million $ 230,531
Mar 8, 2024 $ 0.0251
-0.96%
$ 25.08 million $ 214,219
Mar 7, 2024 $ 0.0253
-8.01%
$ 25.32 million $ 351,452
Mar 6, 2024 $ 0.0267
+8.65%
$ 26.66 million $ 222,987