GenomesDAO Historical Data

GENE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0223
-0.83%
$ 22.27 million $ 50,462
Jan 14, 2024 $ 0.0235
+0.43%
$ 23.54 million $ 155,396
Jan 13, 2024 $ 0.0234
-10.21%
$ 23.43 million $ 151,462
Jan 12, 2024 $ 0.0261
-2.98%
$ 26.09 million $ 213,646
Jan 11, 2024 $ 0.0269
+3.61%
$ 26.92 million $ 347,481
Jan 10, 2024 $ 0.026
+30.62%
$ 25.98 million $ 163,821
Jan 9, 2024 $ 0.0199
-0.61%
$ 19.87 million $ 204,458
Jan 8, 2024 $ 0.02
-0.72%
$ 19.99 million $ 95,915
Jan 7, 2024 $ 0.0201
+5.96%
$ 20.14 million $ 168,423
Jan 6, 2024 $ 0.019
-14.58%
$ 19 million $ 189,006
Jan 5, 2024 $ 0.022
-3.96%
$ 22.02 million $ 161,035
Jan 4, 2024 $ 0.0229
-89.46%
$ 22.9 million $ 209,965
Jan 3, 2024 $ 0.217
+362.04%
$ 217.31 million $ 468,342
Jan 2, 2024 $ 0.047
+86.86%
$ 47.01 million $ 55,629
Jan 1, 2024 $ 0.0252
+8.70%
$ 25.16 million $ 210,516
Dec 31, 2023 $ 0.0232
-39.44%
$ 23.17 million $ 270,727
Dec 30, 2023 $ 0.0383
+97.19%
$ 38.29 million $ 52,801
Dec 29, 2023 $ 0.0195
-17.18%
$ 19.51 million $ 326,384
Dec 28, 2023 $ 0.0234
+5.55%
$ 23.44 million $ 423,170
Dec 27, 2023 $ 0.0222
+13.00%
$ 22.22 million $ 688,213
Dec 26, 2023 $ 0.0197
-3.40%
$ 19.66 million $ 488,997
Dec 25, 2023 $ 0.0203
+5.71%
$ 20.33 million $ 632,203
Dec 24, 2023 $ 0.0193
-3.10%
$ 19.29 million $ 670,432
Dec 23, 2023 $ 0.0199
+10.76%
$ 19.91 million $ 75,083
Dec 22, 2023 $ 0.018
-11.70%
$ 17.99 million $ 360,645
Dec 21, 2023 $ 0.0204
-63.36%
$ 20.36 million $ 367,025
Dec 20, 2023 $ 0.0555
+144.26%
$ 55.5 million $ 156,114
Dec 19, 2023 $ 0.0227
-66.20%
$ 22.72 million $ 210,594
Dec 18, 2023 $ 0.0671
-61.73%
$ 67.14 million $ 121,030
Dec 17, 2023 $ 0.176
-33.33%
$ 175.54 million $ 374,171
Dec 16, 2023 $ 0.263
+982.82%
$ 263.05 million $ 643,832
Dec 15, 2023 $ 0.0243
-18.19%
$ 24.29 million $ 225,645
Dec 14, 2023 $ 0.0297
-69.42%
$ 29.69 million $ 314,828
Dec 13, 2023 $ 0.0971
+253.39%
$ 97.08 million $ 153,644
Dec 12, 2023 $ 0.0274
-8.77%
$ 27.35 million $ 770,796
Dec 11, 2023 $ 0.0302
-8.09%
$ 30.18 million $ 873,343
Dec 10, 2023 $ 0.0327
-69.31%
$ 32.74 million $ 745,390
Dec 9, 2023 $ 0.107
+209.33%
$ 106.57 million $ 158,235
Dec 8, 2023 $ 0.032
-1.43%
$ 32.03 million $ 527,198
Dec 7, 2023 $ 0.0325
-4.77%
$ 32.49 million $ 416,095
Dec 6, 2023 $ 0.0341
-94.47%
$ 34.12 million $ 634,770
Dec 5, 2023 $ 0.618
+1,831.05%
$ 617.56 million $ 1.86 million
Dec 4, 2023 $ 0.032
-14.66%
$ 31.98 million $ 501,871
Dec 3, 2023 $ 0.0377
+7.93%
$ 37.68 million $ 582,609
Dec 2, 2023 $ 0.0343
+18.42%
$ 34.33 million $ 348,754
Dec 1, 2023 $ 0.029
+1.07%
$ 28.99 million $ 216,969
Nov 30, 2023 $ 0.0287
-3.73%
$ 28.69 million $ 168,673
Nov 29, 2023 $ 0.0298
-12.63%
$ 29.8 million $ 398,548
Nov 28, 2023 $ 0.0341
+44.45%
$ 34.1 million $ 1.5 million
Nov 27, 2023 $ 0.0235
+14.07%
$ 23.52 million $ 496,023