GenomesDAO Historical Data

GENE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0206
-1.85%
$ 20.62 million $ 512,089
Nov 25, 2023 $ 0.0209
-1.58%
$ 20.88 million $ 429,511
Nov 24, 2023 $ 0.0212
-5.42%
$ 21.22 million $ 145,259
Nov 23, 2023 $ 0.0224
+16.01%
$ 22.41 million $ 342,697
Nov 22, 2023 $ 0.0195
+16.22%
$ 19.53 million $ 384,933
Nov 21, 2023 $ 0.0168
-62.75%
$ 16.83 million $ 385,128
Nov 20, 2023 $ 0.0452
+239.57%
$ 45.19 million $ 117,348
Nov 19, 2023 $ 0.0133
-3.21%
$ 13.31 million $ 323,989
Nov 18, 2023 $ 0.0138
+21.21%
$ 13.8 million $ 466,628
Nov 17, 2023 $ 0.0114
-7.71%
$ 11.4 million $ 305,338
Nov 16, 2023 $ 0.0124
-18.86%
$ 12.37 million $ 284,550
Nov 15, 2023 $ 0.0147
+23.46%
$ 14.7 million $ 404,367
Nov 14, 2023 $ 0.0445
-3.22%
$ 44.5 million $ 90,196
Nov 13, 2023 $ 0.0461
+178.65%
$ 46.05 million $ 93,428
Nov 12, 2023 $ 0.0165
+4.09%
$ 16.53 million $ 262,686
Nov 11, 2023 $ 0.219
+1,416.34%
$ 218.9 million $ 772,631
Nov 10, 2023 $ 0.015
-13.72%
$ 15.04 million $ 300,825
Nov 9, 2023 $ 0.0174
-37.52%
$ 17.45 million $ 7,757
Nov 8, 2023 $ 0.0279
+259.01%
$ 27.94 million $ 67,179
Nov 7, 2023 $ 0.00778
-12.34%
$ 7.78 million $ 430,089
Nov 6, 2023 $ 0.00868
+3.65%
$ 8.68 million $ 454,657
Nov 5, 2023 $ 0.00838
-5.89%
$ 8.38 million $ 394,153
Nov 4, 2023 $ 0.00891
+3.26%
$ 8.91 million $ 442,704
Nov 3, 2023 $ 0.00863
-9.12%
$ 8.63 million $ 418,915
Nov 2, 2023 $ 0.00951
+14.41%
$ 9.51 million $ 442,874
Nov 1, 2023 $ 0.00832
-32.76%
$ 8.32 million $ 448,845
Oct 31, 2023 $ 0.0124
-32.69%
$ 12.37 million $ 11,364
Oct 30, 2023 $ 0.0184
+205.78%
$ 18.37 million $ 59,064
Oct 29, 2023 $ 0.00602
+7.97%
$ 6.02 million $ 309,294
Oct 28, 2023 $ 0.0056
-3.99%
$ 5.6 million $ 359,199
Oct 27, 2023 $ 0.00583
-3.68%
$ 5.83 million $ 405,196
Oct 26, 2023 $ 0.00605
-1.53%
$ 6.05 million $ 546,119
Oct 25, 2023 $ 0.00614
-7.23%
$ 6.14 million $ 381,472
Oct 24, 2023 $ 0.00663
+31.28%
$ 6.63 million $ 488,149
Oct 23, 2023 $ 0.00505
-10.29%
$ 5.05 million $ 339,039
Oct 22, 2023 $ 0.00563
+4.94%
$ 5.63 million $ 428,919
Oct 21, 2023 $ 0.00536
+4.50%
$ 5.36 million $ 349,648
Oct 20, 2023 $ 0.0051
+9.36%
$ 5.1 million $ 489,601
Oct 19, 2023 $ 0.00467
-2.71%
$ 4.67 million $ 465,968
Oct 18, 2023 $ 0.0048
-4.06%
$ 4.8 million $ 286,633
Oct 17, 2023 $ 0.005
-25.18%
$ 5 million $ 444,232
Oct 16, 2023 $ 0.00669
+33.46%
$ 6.69 million $ 6,814
Oct 15, 2023 $ 0.00499
-9.36%
$ 4.99 million $ 213,952
Oct 14, 2023 $ 0.00549
+1.14%
$ 5.49 million $ 562,939
Oct 13, 2023 $ 0.00521
+10.26%
$ 5.21 million $ 404,664
Oct 12, 2023 $ 0.00473
-4.13%
$ 4.73 million $ 216,853
Oct 11, 2023 $ 0.00493
-4.85%
$ 4.93 million $ 134,894
Oct 10, 2023 $ 0.00517
-8.07%
$ 5.17 million $ 265,365
Oct 9, 2023 $ 0.00563
-8.50%
$ 5.63 million $ 339,552
Oct 8, 2023 $ 0.00616
-6.86%
$ 6.16 million $ 360,094