GenomesDAO Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000743
+1.01%
$ -- $ 5
Oct 4, 2025 $ 0.0000735
-1.21%
$ 113,327 $ 14
Oct 3, 2025 $ 0.0000754
+4.79%
$ 114,541 $ 30
Oct 2, 2025 $ 0.0000719
-31.33%
$ 110,899 $ 1,424
Oct 1, 2025 $ 0.000104
-0.27%
$ 161,004 $ 54
Sep 23, 2025 $ 0.000109
-0.77%
$ 167,347 $ 0.01
Sep 17, 2025 $ 0.000136
+0.76%
$ -- $ 1
Sep 16, 2025 $ 0.000135
-1.31%
$ 208,152 $ 1
Sep 15, 2025 $ 0.000137
-3.06%
$ 211,052 $ 126
Sep 14, 2025 $ 0.00014
-0.92%
$ 215,179 $ 10
Sep 13, 2025 $ 0.000141
-3.05%
$ 217,612 $ 10
Aug 29, 2025 $ 0.000135
-3.82%
$ 208,176 $ 21
Aug 28, 2025 $ 0.00014
+0.81%
$ 215,999 $ 49
Aug 18, 2025 $ 0.000126
-3.18%
$ -- $ 0
Aug 17, 2025 $ 0.00013
+0.53%
$ 200,494 $ 0
Aug 3, 2025 $ 0.000101
+2.60%
$ -- $ 90
Aug 2, 2025 $ 0.0000985
+7.67%
$ 151,300 $ 89
Aug 1, 2025 $ 0.0000908
-2.64%
$ 140,838 $ 121
Jun 20, 2025 $ 0.0000585
+1.09%
$ -- $ 0.001
Jun 19, 2025 $ 0.0000578
+0.16%
$ 89,294 $ 0.001
Jun 12, 2025 $ 0.0000645
-0.46%
$ -- $ 259
Jun 11, 2025 $ 0.000065
-8.00%
$ 100,286 $ 261
Jun 10, 2025 $ 0.0000707
+4.76%
$ 109,071 $ 26
Jun 7, 2025 $ 0.0000663
+0.36%
$ -- $ 147
Jun 6, 2025 $ 0.0000661
-0.46%
$ 101,968 $ 146
Jun 3, 2025 $ 0.0000717
+0.36%
$ -- $ 13
Jun 2, 2025 $ 0.0000713
-6.16%
$ 109,994 $ 12
Jun 1, 2025 $ 0.0000759
+1.05%
$ 117,213 $ 9
May 31, 2025 $ 0.000071
-4.77%
$ 109,524 $ 24
May 30, 2025 $ 0.0000746
+10.20%
$ 115,139 $ 288
May 29, 2025 $ 0.000068
-1.30%
$ 104,998 $ 1
May 28, 2025 $ 0.0000686
+0.75%
$ 105,823 $ 3
May 27, 2025 $ 0.0000682
+2.85%
$ -- $ 5
May 26, 2025 $ 0.0000661
-0.40%
$ 102,090 $ 5
May 25, 2025 $ 0.0000661
+1.34%
$ 102,051 $ 43
May 23, 2025 $ 0.000076
-0.05%
$ -- $ 1
May 22, 2025 $ 0.0000756
+7.29%
$ 116,714 $ 1
May 21, 2025 $ 0.0000705
+3.35%
$ 108,895 $ 18
May 20, 2025 $ 0.0000666
-0.21%
$ -- $ 95
May 19, 2025 $ 0.0000664
-0.14%
$ 102,460 $ 94
May 18, 2025 $ 0.0000652
-9.04%
$ 100,587 $ 191
May 17, 2025 $ 0.0000716
+7.34%
$ 110,548 $ 342
May 16, 2025 $ 0.0000669
-14.46%
$ 103,241 $ 362
May 15, 2025 $ 0.0000674
-9.88%
$ 104,040 $ 91
May 14, 2025 $ 0.0000746
+0.20%
$ 115,095 $ 200
May 11, 2025 $ 0.0000773
-4.17%
$ 119,358 $ 5
May 10, 2025 $ 0.0000807
+9.09%
$ 124,519 $ 6
May 9, 2025 $ 0.0000737
-0.49%
$ 113,777 $ 324
May 8, 2025 $ 0.0000633
+0.00%
$ 97,726 $ 507
May 6, 2025 $ 0.0000928
-0.39%
$ -- $ 0
Download