AVR Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₃495
-83.78%
$ -- $ 465
Jul 8 $ 0.0₁₂54
+35.00%
$ 3,443 $ 5,674
Jul 1 $ 0.0₁₂458
-24.84%
$ 1,722 $ 2,346
Jun 24 $ 0.0₁₂629
-12.53%
$ 2,624 $ 200
Jun 17 $ 0.0₁₂45
-27.43%
$ 1,765 $ 277
Jun 10 $ 0.0₁₂63
-42.07%
$ 2,671 $ 368
Jun 3 $ 0.0₁₂742
-32.45%
$ 4,683 $ 99
May 27 $ 0.0₁₁11
+39.10%
$ 4,728 $ 299
May 20 $ 0.0₁₂761
-36.60%
$ 3,399 $ 532
May 13 $ 0.0₁₂9
+0.00%
$ -- $ 123
May 6 $ 0.0₁₁11
+10.00%
$ 3,875 $ 809
Apr 29 $ 0.0₁₁11
-21.43%
$ 4,306 $ 819
Apr 22 $ 0.0₁₁12
-14.29%
$ 6,028 $ 3,921
Apr 15 $ 0.0₁₁2
+11.11%
$ 6,028 $ 1,679
Apr 8 $ 0.0₁₁19
-98.19%
$ 7,751 $ 32,451
Apr 1 $ 0.0₉207
-97.42%
$ 459,881 $ 48,027
Download