AVR Historical Data

AVR Page 2
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₁₂844
+37.89%
$ 3,636 $ 92
May 28, 2024 $ 0.0₁₂612
-12.53%
$ 2,637 $ 10
May 27, 2024 $ 0.0₁₂7
-11.31%
$ 3,014 $ 14
May 26, 2024 $ 0.0₁₂789
+3.76%
$ 3,399 $ 107
May 25, 2024 $ 0.0₁₂761
+8.67%
$ 3,276 $ 47
May 24, 2024 $ 0.0₁₂7
-2.21%
$ 3,014 $ 108
May 23, 2024 $ 0.0₁₂716
+0.01%
$ 3,082 $ 10
May 22, 2024 $ 0.0₁₂716
-35.38%
$ 3,082 $ 246
May 21, 2024 $ 0.0₁₁111
+38.32%
$ 4,769 $ 18
May 20, 2024 $ 0.0₁₂801
-33.26%
$ 3,448 $ 103
May 19, 2024 $ 0.0₁₂9
+0.00%
$ -- $ 12
May 18, 2024 $ 0.0₁₂9
-18.18%
$ 3,875 $ 23
May 17, 2024 $ 0.0₁₂9
+0.00%
$ -- $ 5
May 16, 2024 $ 0.0₁₂9
-10.00%
$ 3,875 $ 18
May 15, 2024 $ 0.0₁₁1
-9.09%
$ 4,306 $ 27
May 14, 2024 $ 0.0₁₁11
+10.00%
$ 4,737 $ 35
May 13, 2024 $ 0.0₁₁1
+11.11%
$ 4,306 $ 15
May 12, 2024 $ 0.0₁₂9
-10.00%
$ 3,875 $ 23
May 11, 2024 $ 0.0₁₁11
+0.00%
$ 4,737 $ 64
May 10, 2024 $ 0.0₁₂9
+12.50%
$ 3,875 $ 6
May 9, 2024 $ 0.0₁₂8
-33.33%
$ 3,445 $ 413
May 8, 2024 $ 0.0₁₁12
+20.00%
$ 5,167 $ 206
May 7, 2024 $ 0.0₁₁1
+0.00%
$ 4,306 $ 88
May 6, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 32
May 5, 2024 $ 0.0₁₁1
-9.09%
$ 4,306 $ 76
May 4, 2024 $ 0.0₁₁11
-21.43%
$ 4,737 $ 139
May 3, 2024 $ 0.0₁₁14
+0.00%
$ 6,028 $ 117
May 2, 2024 $ 0.0₁₁14
-12.50%
$ 6,028 $ 110
May 1, 2024 $ 0.0₁₁16
+33.33%
$ 6,890 $ 298
Apr 30, 2024 $ 0.0₁₁15
+25.00%
$ 6,459 $ 104
Apr 29, 2024 $ 0.0₁₁12
-14.29%
$ 5,167 $ 51
Apr 28, 2024 $ 0.0₁₁14
+16.67%
$ 6,028 $ 263
Apr 27, 2024 $ 0.0₁₁12
-7.69%
$ 5,167 $ 202
Apr 26, 2024 $ 0.0₁₁13
-7.14%
$ 5,598 $ 522
Apr 25, 2024 $ 0.0₁₁14
-12.50%
$ 6,028 $ 76
Apr 24, 2024 $ 0.0₁₁16
-23.81%
$ 6,890 $ 901
Apr 23, 2024 $ 0.0₁₁25
+92.31%
$ 10,765 $ 798
Apr 22, 2024 $ 0.0₁₁13
-7.14%
$ 5,598 $ 1,422
Apr 21, 2024 $ 0.0₁₁14
-30.00%
$ 6,028 $ 331
Apr 20, 2024 $ 0.0₁₁2
+33.33%
$ 8,612 $ 643
Apr 19, 2024 $ 0.0₁₁15
+25.00%
$ 6,459 $ 200
Apr 18, 2024 $ 0.0₁₁12
-25.00%
$ 5,167 $ 58
Apr 17, 2024 $ 0.0₁₁16
-11.11%
$ 6,890 $ 161
Apr 16, 2024 $ 0.0₁₁18
+0.00%
$ 7,751 $ 444
Apr 15, 2024 $ 0.0₁₁18
+0.00%
$ 7,751 $ 173
Apr 14, 2024 $ 0.0₁₁18
-5.26%
$ 7,751 $ 161
Apr 13, 2024 $ 0.0₁₁19
-24.00%
$ 8,181 $ 3,282
Apr 12, 2024 $ 0.0₁₁28
-72.00%
$ 12,057 $ 12,225
Apr 11, 2024 $ 0.0₁₀102
-40.00%
$ 43,921 $ 5,734
Apr 10, 2024 $ 0.0₁₀177
-64.60%
$ 76,216 $ 3,982