AVR Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₁₃495
+0.00%
$ -- $ 57
Jul 17, 2024 $ 0.0₁₂31
+106.53%
$ 1,335 $ 70
Jul 16, 2024 $ 0.0₁₂15
+25.08%
$ 646 $ 77
Jul 15, 2024 $ 0.0₁₂12
-60.68%
$ 517 $ 261
Jul 14, 2024 $ 0.0₁₂8
+48.07%
$ 3,443 $ 2,588
Jul 13, 2024 $ 0.0₁₂54
+10.25%
$ 2,325 $ 3,318
Jul 12, 2024 $ 0.0₁₂43
+2.67%
$ 1,851 $ 260
Jul 11, 2024 $ 0.0₁₂736
+22.56%
$ 3,167 $ 1,936
Jul 10, 2024 $ 0.0₁₂538
+3.28%
$ 2,316 $ 41
Jul 9, 2024 $ 0.0₁₂521
-1.92%
$ 2,242 $ 10
Jul 8, 2024 $ 0.0₁₂531
+32.72%
$ 2,286 $ 109
Jul 7, 2024 $ 0.0₁₂4
-12.66%
$ 1,722 $ 162
Jul 6, 2024 $ 0.0₁₂458
-1.53%
$ 1,972 $ 34
Jul 5, 2024 $ 0.0₁₂465
+2.33%
$ 2,003 $ 16
Jul 4, 2024 $ 0.0₁₂454
+6.92%
$ 1,957 $ 2,211
Jul 3, 2024 $ 0.0₁₂425
+0.00%
$ 1,830 $ 45
Jul 2, 2024 $ 0.0₁₂425
-29.14%
$ 1,830 $ 21
Jul 1, 2024 $ 0.0₁₂6
-1.56%
$ 2,583 $ 18
Jun 30, 2024 $ 0.0₁₂609
+43.39%
$ 2,624 $ 7
Jun 29, 2024 $ 0.0₁₂629
+25.90%
$ 2,711 $ 36
Jun 28, 2024 $ 0.0₁₂4
+0.00%
$ 1,723 $ 28
Jun 27, 2024 $ 0.0₁₂422
-0.73%
$ 1,817 $ 26
Jun 26, 2024 $ 0.0₁₂425
-39.29%
$ 1,830 $ 28
Jun 25, 2024 $ 0.0₁₂7
+69.61%
$ 3,014 $ 25
Jun 24, 2024 $ 0.0₁₂413
-42.66%
$ 1,777 $ 56
Jun 23, 2024 $ 0.0₁₂41
-8.93%
$ 1,765 $ 12
Jun 22, 2024 $ 0.0₁₂45
-9.96%
$ 1,939 $ 52
Jun 21, 2024 $ 0.0₁₂5
-31.47%
$ 2,153 $ 94
Jun 20, 2024 $ 0.0₁₂73
-0.04%
$ 3,142 $ 18
Jun 19, 2024 $ 0.0₁₂73
+45.92%
$ 3,143 $ 11
Jun 18, 2024 $ 0.0₁₂5
-34.97%
$ 2,154 $ 81
Jun 17, 2024 $ 0.0₁₂769
+23.98%
$ 3,312 $ 20
Jun 16, 2024 $ 0.0₁₂62
-1.52%
$ 2,671 $ 10
Jun 15, 2024 $ 0.0₁₂63
-0.03%
$ 2,713 $ 131
Jun 14, 2024 $ 0.0₁₂63
+0.03%
$ 2,714 $ 11
Jun 13, 2024 $ 0.0₁₂63
-16.57%
$ 2,713 $ 167
Jun 12, 2024 $ 0.0₁₂755
-30.55%
$ 3,251 $ 39
Jun 11, 2024 $ 0.0₁₁109
+45.06%
$ 4,681 $ 15
Jun 10, 2024 $ 0.0₁₂749
-31.09%
$ 3,227 $ 5
Jun 9, 2024 $ 0.0₁₁109
+46.66%
$ 4,683 $ 54
Jun 8, 2024 $ 0.0₁₂742
-25.84%
$ 3,193 $ 5
Jun 7, 2024 $ 0.0₁₁1
-0.90%
$ 4,306 $ 33
Jun 6, 2024 $ 0.0₁₁101
-7.25%
$ 4,345 $ 38
Jun 5, 2024 $ 0.0₁₁109
+54.92%
$ 4,685 $ 5
Jun 4, 2024 $ 0.0₁₂702
-0.01%
$ 3,024 $ 9
Jun 3, 2024 $ 0.0₁₂702
-36.02%
$ 3,025 $ 10
Jun 2, 2024 $ 0.0₁₁11
-0.03%
$ 4,728 $ 13
Jun 1, 2024 $ 0.0₁₁11
+56.89%
$ 4,729 $ 53
May 31, 2024 $ 0.0₁₂7
-17.13%
$ 3,014 $ 52
May 30, 2024 $ 0.0₁₂845
+0.05%
$ 3,637 $ 64
Download