APAC Historical Data

APAC
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.0₆548
+0.00%
$-- $18
Aug 3, 11 PM $0.0₆543
+1.03%
$-- $18
Aug 3, 10 PM $0.0₆512
+0.00%
$-- $18
Aug 3, 6 PM $0.0₆558
-6.27%
$-- $19
Aug 3, 5 PM $0.0₅22
+27.77%
$-- $34
Aug 3, 4 PM $0.0₅167
-96.87%
$-- $171
Aug 3, 3 PM $0.0000596
-0.93%
$-- $44
Aug 3, 2 PM $0.000061
+1.11%
$-- $49
Aug 3, 1 PM $0.0000603
-6.31%
$-- $52
Aug 3, 12 PM $0.0000627
+0.66%
$-- $33
Aug 3, 11 AM $0.0000626
+0.71%
$-- $37
Aug 3, 10 AM $0.0000617
+0.00%
$-- $37
Aug 3, 9 AM $0.0000614
+0.00%
$-- $37
Aug 3, 7 AM $0.0000614
+0.27%
$-- $38
Aug 3, 6 AM $0.0000609
+0.00%
$-- $39
Aug 3, 5 AM $0.0000602
+0.00%
$-- $39
Aug 2, 8 PM $0.0000598
+0.00%
$-- $38
Aug 2, 6 PM $0.0000593
+1.11%
$-- $37
Aug 2, 5 PM $0.0000599
+0.24%
$-- $35
Aug 2, 4 PM $0.0000607
-3.11%
$-- $32
Aug 2, 3 PM $0.0000625
+5.48%
$-- $30
Aug 2, 2 PM $0.0000576
+6.75%
$-- $17
Aug 2, 1 PM $0.0000521
-0.42%
$-- $11
Aug 2, 12 PM $0.0000525
+2.14%
$-- $11
Aug 2, 11 AM $0.0000508
+9.81%
$-- $7
Aug 2, 8 AM $0.0000453
+1.17%
$-- $4
Download