币安是大象 Historical Data

大象 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₅711
+5.43%
$ -- $ 1,950
Mar 16, 2 PM $ 0.0₅71
+10.14%
$ -- $ 1,292
Mar 16, 1 PM $ 0.0₅625
+11.89%
$ -- $ 1,014
Mar 16, 11 AM $ 0.0₅567
+0.00%
$ -- $ 748
Mar 16, 10 AM $ 0.0₅579
-0.89%
$ -- $ 700
Mar 16, 9 AM $ 0.0₅602
-5.29%
$ -- $ 523
Mar 16, 8 AM $ 0.0₅636
+0.00%
$ -- $ 422
Mar 16, 7 AM $ 0.0₅638
-6.77%
$ -- $ 418
Mar 16, 6 AM $ 0.0₅673
+0.00%
$ -- $ 227
Mar 15, 8 PM $ 0.0₅627
+0.00%
$ -- $ 1,815
Mar 15, 4 PM $ 0.0₅665
-0.09%
$ -- $ 1,692
Mar 15, 3 PM $ 0.0₅694
-4.32%
$ -- $ 1,593
Mar 15, 2 PM $ 0.0₅734
+0.00%
$ -- $ 1,447
Mar 15, 1 PM $ 0.0₅735
-6.77%
$ -- $ 1,420
Mar 15, 12 PM $ 0.0₅811
+7.66%
$ -- $ 1,189
Mar 15, 11 AM $ 0.0₅717
+0.75%
$ -- $ 904
Mar 15, 9 AM $ 0.0₅716
-2.96%
$ -- $ 675
Mar 15, 8 AM $ 0.0₅704
+0.00%
$ -- $ 583
Mar 15, 7 AM $ 0.0₅681
+1.61%
$ -- $ 511
Mar 15, 4 AM $ 0.0₅655
+0.00%
$ -- $ 399
Mar 15, 12 AM $ 0.0₅679
+0.00%
$ -- $ 1,363
Mar 14, 11 PM $ 0.0₅699
+2.95%
$ -- $ 1,298
Mar 14, 10 PM $ 0.0₅688
+0.02%
$ -- $ 1,197
Mar 14, 9 PM $ 0.0₅68
-0.37%
$ -- $ 1,158
Mar 14, 8 PM $ 0.0₅68
+0.00%
$ -- $ 1,133
Mar 14, 6 PM $ 0.0₅723
+0.67%
$ -- $ 989
Mar 14, 5 PM $ 0.0₅706
+0.00%
$ -- $ 954
Mar 14, 4 PM $ 0.0₅679
+0.00%
$ -- $ 848
Mar 14, 3 PM $ 0.0₅708
+0.00%
$ -- $ 841
Mar 14, 2 PM $ 0.0₅662
+2.22%
$ -- $ 543
Mar 14, 1 PM $ 0.0₅648
+0.00%
$ -- $ 540
Mar 14, 11 AM $ 0.0₅65
-1.21%
$ -- $ 523
Mar 14, 10 AM $ 0.0₅628
-8.37%
$ -- $ 395
Mar 14, 6 AM $ 0.0₅682
+0.00%
$ -- $ 142
Mar 14, 4 AM $ 0.0₅665
+0.65%
$ -- $ 50
Mar 14, 3 AM $ 0.0₅661
+0.57%
$ -- $ 14
Mar 14, 12 AM $ 0.0₅659
+0.00%
$ -- $ 11,189
Mar 13, 4 PM $ 0.0₅648
-0.15%
$ -- $ 11,205
Mar 13, 1 PM $ 0.0₅632
+0.00%
$ -- $ 11,262
Mar 13, 12 PM $ 0.0₅617
+2.39%
$ -- $ 10,975
Mar 13, 11 AM $ 0.0₅626
-5.20%
$ -- $ 10,812
Mar 13, 10 AM $ 0.0₅728
+5.45%
$ -- $ 10,401
Mar 13, 9 AM $ 0.0₅682
-20.02%
$ -- $ 10,186
Mar 13, 8 AM $ 0.0₅87
+1.19%
$ -- $ 8,196
Mar 13, 7 AM $ 0.0₅907
+0.81%
$ -- $ 7,889
Mar 13, 6 AM $ 0.0₅907
-1.25%
$ -- $ 7,571
Mar 13, 4 AM $ 0.0₅979
-1.23%
$ -- $ 5,666
Mar 13, 3 AM $ 0.0000109
+11.79%
$ -- $ 5,214
Mar 13, 2 AM $ 0.0₅924
-0.23%
$ -- $ 18,066
Mar 13, 1 AM $ 0.0₅944
-1.92%
$ -- $ 17,892