BANI Historical Data

BANI
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₆294
-0.01%
$ 29,396 $ 2
Dec 31, 5 AM $ 0.0₆294
+0.20%
$ 29,399 $ 2
Dec 31, 4 AM $ 0.0₆293
+0.08%
$ 29,344 $ 2
Dec 31, 3 AM $ 0.0₆294
-0.09%
$ 29,380 $ 2
Dec 31, 2 AM $ 0.0₆294
-0.07%
$ 29,427 $ 2
Dec 31, 1 AM $ 0.0₆294
+0.37%
$ 29,418 $ 2
Dec 31, 12 AM $ 0.0₆293
-0.10%
$ 29,302 $ 2
Dec 30, 11 PM $ 0.0₆293
+0.22%
$ 29,349 $ 2
Dec 30, 10 PM $ 0.0₆293
+0.15%
$ 29,329 $ 2
Dec 30, 9 PM $ 0.0₆293
+0.02%
$ 29,260 $ 2
Dec 30, 8 PM $ 0.0₆293
-0.02%
$ 29,307 $ 2
Dec 30, 7 PM $ 0.0₆293
-0.02%
$ 29,336 $ 2
Dec 30, 6 PM $ 0.0₆294
+0.05%
$ 29,369 $ 2
Dec 30, 5 PM $ 0.0₆294
+0.18%
$ 29,441 $ 2
Dec 30, 4 PM $ 0.0₆295
+0.19%
$ 29,507 $ 2
Dec 30, 3 PM $ 0.0₆294
+0.40%
$ 29,446 $ 2
Dec 30, 2 PM $ 0.0₆293
-0.84%
$ 29,260 $ 2
Dec 30, 1 PM $ 0.0₆295
+0.34%
$ 29,498 $ 2
Dec 30, 12 PM $ 0.0₆295
+0.13%
$ 29,451 $ 2
Dec 30, 11 AM $ 0.0₆294
-0.18%
$ 29,388 $ 2
Dec 30, 10 AM $ 0.0₆294
+0.05%
$ 29,404 $ 2
Dec 30, 9 AM $ 0.0₆294
-0.15%
$ 29,370 $ 2
Dec 30, 8 AM $ 0.0₆294
+0.86%
$ 29,410 $ 2
Dec 23, 9 AM $ 0.0₆293
+0.00%
$ 29,276 $ 2
Dec 23, 8 AM $ 0.0₆293
+0.13%
$ 29,322 $ 2
Dec 23, 7 AM $ 0.0₆293
+0.30%
$ 29,309 $ 2
Dec 23, 6 AM $ 0.0₆292
-0.74%
$ 29,314 $ 2
Dec 23, 5 AM $ 0.0₆294
-0.34%
$ 29,434 $ 2
Dec 23, 4 AM $ 0.0₆296
-0.13%
$ 29,551 $ 2
Dec 23, 3 AM $ 0.0₆296
-0.02%
$ 29,562 $ 2
Dec 23, 2 AM $ 0.0₆298
-0.13%
$ 29,784 $ 2
Dec 23, 1 AM $ 0.0₆299
+0.02%
$ 29,873 $ 2
Dec 23, 12 AM $ 0.0₆299
+0.55%
$ 29,850 $ 2
Dec 22, 11 PM $ 0.0₆297
+0.30%
$ 29,688 $ 2
Dec 22, 10 PM $ 0.0₆296
-0.02%
$ 29,558 $ 2
Dec 22, 9 PM $ 0.0₆296
+0.39%
$ 29,575 $ 2
Dec 22, 8 PM $ 0.0₆294
-0.49%
$ 29,376 $ 2
Dec 22, 7 PM $ 0.0₆295
-1.35%
$ 29,527 $ 2
Dec 22, 6 PM $ 0.0₆299
+0.05%
$ 29,941 $ 2
Dec 22, 5 PM $ 0.0₆299
-0.52%
$ 29,928 $ 2
Dec 22, 4 PM $ 0.0₆301
+0.52%
$ 30,124 $ 2
Dec 22, 3 PM $ 0.0₆3
-0.38%
$ 29,996 $ 2
Dec 22, 2 PM $ 0.0₆302
+0.23%
$ 30,210 $ 2
Dec 22, 1 PM $ 0.0₆302
+0.24%
$ 30,243 $ 2
Dec 22, 12 PM $ 0.0₆302
+0.21%
$ 30,179 $ 2
Dec 22, 11 AM $ 0.0₆301
+0.14%
$ 30,077 $ 2
Dec 22, 10 AM $ 0.0₆3
+0.13%
$ 30,008 $ 2
Dec 22, 9 AM $ 0.0₆3
+0.21%
$ 29,989 $ 2
Dec 21, 10 AM $ 0.0₆297
+0.20%
$ 29,678 $ 2
Dec 21, 9 AM $ 0.0₆296
+0.14%
$ 29,579 $ 2
Download