BANI Historical Data

BANI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0₆295
+0.31%
$ 29,476 $ 2
Dec 21, 7 AM $ 0.0₆294
+0.00%
$ 29,388 $ 2
Dec 21, 6 AM $ 0.0₆294
+0.10%
$ 29,397 $ 2
Dec 21, 5 AM $ 0.0₆294
+0.01%
$ 29,380 $ 2
Dec 21, 4 AM $ 0.0₆294
+0.21%
$ 29,400 $ 2
Dec 21, 3 AM $ 0.0₆294
+0.27%
$ 29,359 $ 2
Dec 21, 2 AM $ 0.0₆293
-0.03%
$ 29,296 $ 2
Dec 21, 1 AM $ 0.0₆294
-0.14%
$ 29,370 $ 2
Dec 21, 12 AM $ 0.0₆294
+0.13%
$ 29,426 $ 2
Dec 20, 11 PM $ 0.0₆294
-0.07%
$ 29,377 $ 2
Dec 20, 10 PM $ 0.0₆294
-0.24%
$ 29,373 $ 2
Dec 20, 9 PM $ 0.0₆295
+0.03%
$ 29,456 $ 2
Dec 20, 8 PM $ 0.0₆294
+0.08%
$ 29,415 $ 2
Dec 20, 7 PM $ 0.0₆294
+0.07%
$ 29,395 $ 2
Dec 20, 6 PM $ 0.0₆294
-0.03%
$ 29,391 $ 2
Dec 20, 5 PM $ 0.0₆294
+0.10%
$ 29,414 $ 2
Dec 20, 4 PM $ 0.0₆294
-0.04%
$ 29,375 $ 2
Dec 20, 3 PM $ 0.0₆294
-0.13%
$ 29,365 $ 2
Dec 20, 2 PM $ 0.0₆294
-0.14%
$ 29,383 $ 2
Dec 20, 1 PM $ 0.0₆293
-0.53%
$ 29,346 $ 2
Dec 20, 12 PM $ 0.0₆295
+0.09%
$ 29,500 $ 2
Dec 20, 11 AM $ 0.0₆295
+0.29%
$ 29,485 $ 2
Dec 20, 10 AM $ 0.0₆294
-0.18%
$ 29,392 $ 2
Dec 18, 2 PM $ 0.0₆292
+0.38%
$ -- $ 35
Dec 18, 1 PM $ 0.0₆287
+1.33%
$ -- $ 34
Dec 18, 12 PM $ 0.0₆283
+0.24%
$ -- $ 34
Dec 18, 11 AM $ 0.0₆282
-0.12%
$ -- $ 68
Dec 18, 10 AM $ 0.0₆283
+0.19%
$ -- $ 68
Dec 18, 9 AM $ 0.0₆281
+0.12%
$ -- $ 68
Dec 18, 8 AM $ 0.0₆281
+0.40%
$ -- $ 67
Dec 18, 7 AM $ 0.0₆28
+0.33%
$ -- $ 67
Dec 18, 6 AM $ 0.0₆279
+0.05%
$ -- $ 67
Dec 18, 5 AM $ 0.0₆279
-0.46%
$ -- $ 67
Dec 18, 4 AM $ 0.0₆28
+0.32%
$ -- $ 67
Dec 18, 3 AM $ 0.0₆279
-0.59%
$ -- $ 67
Dec 18, 2 AM $ 0.0₆28
+0.19%
$ -- $ 67
Dec 18, 1 AM $ 0.0₆279
-0.32%
$ -- $ 67
Dec 18, 12 AM $ 0.0₆28
+0.15%
$ -- $ 67
Dec 17, 11 PM $ 0.0₆279
-0.14%
$ -- $ 67
Dec 17, 10 PM $ 0.0₆28
+0.56%
$ -- $ 67
Dec 17, 9 PM $ 0.0₆279
-0.21%
$ -- $ 67
Dec 17, 8 PM $ 0.0₆279
+0.48%
$ -- $ 67
Dec 17, 7 PM $ 0.0₆277
-0.48%
$ -- $ 67
Dec 17, 6 PM $ 0.0₆282
+0.04%
$ -- $ 67
Download