Decentralway Historical Data

DCW
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0136
-7.46%
$ -- $ 3
Apr 2023 $ 0.0147
+3.29%
$ -- $ 4
Mar 2023 $ 0.0143
+22.89%
$ -- $ 4
Feb 2023 $ 0.0116
+0.30%
$ -- $ 3
Jan 2023 $ 0.0116
+39.87%
$ -- $ 3
Dec 2022 $ 0.00827
-3.64%
$ -- $ 3
Nov 2022 $ 0.00858
-16.22%
$ -- $ 3
Oct 2022 $ 0.0102
+5.40%
$ -- $ 3
Sep 2022 $ 0.00972
-2.99%
$ -- $ 2,399
Aug 2022 $ 0.01
-66.66%
$ -- $ 11,792
Jul 2022 $ 0.0301
+14.29%
$ -- $ 11,550
Jun 2022 $ 0.0263
-33.38%
$ -- $ 12,700
May 2022 $ 0.0395
-22.97%
$ -- $ 17,191
Apr 2022 $ 0.0483
-15.85%
$ -- $ 20,279
Mar 2022 $ 0.0574
+3.65%
$ -- $ 22,315
Feb 2022 $ 0.0544
+7.49%
$ -- $ 20,030
Jan 2022 $ 0.0488
-20.32%
$ -- $ 22,198
Dec 2021 $ 0.0635
-10.63%
$ -- $ 26,392
Nov 2021 $ 0.0724
+53.16%
$ -- $ 27,877
Oct 2021 $ 0.0387
-28.27%
$ -- $ 29,750
Sep 2021 $ 0.0565
-20.05%
$ -- $ 25,689
Aug 2021 $ 0.0713
+11.09%
$ -- $ 27,015
Jul 2021 $ 0.0639
+31.14%
$ -- $ 20,196
Jun 2021 $ 0.0487
+40.48%
$ -- $ 18,342
May 2021 $ 0.0396
-46.58%
$ -- $ 26,020
Apr 2021 $ 0.0741
+599.68%
$ -- $ 31,736
Mar 2021 $ 0.00824
-3.98%
$ -- $ 3,205
Feb 2021 $ 0.00858
+52.44%
$ -- $ 2,288
Jan 2021 $ 0.0065
+2.00%
$ -- $ 2,058
Dec 2020 $ 0.00638
+48.30%
$ -- $ 1,255
Nov 2020 $ 0.00166
-19.66%
$ -- $ 957
Oct 2020 $ 0.00207
+6.54%
$ -- $ 803
Sep 2020 $ 0.00194
+732.08%
$ -- $ 412
Aug 2020 $ 0.000233
-58.87%
$ -- $ 269
Jul 2020 $ 0.000567
+54.96%
$ -- $ 225
Jun 2020 $ 0.000366
-22.68%
$ -- $ 199
May 2020 $ 0.000473
+37.31%
$ -- $ 200
Apr 2020 $ 0.000345
-10.72%
$ -- $ 127
Mar 2020 $ 0.000386
-9.91%
$ -- $ 170
Feb 2020 $ 0.000429
-42.13%
$ -- $ 198
Jan 2020 $ 0.000741
+106.24%
$ -- $ 185
Dec 2019 $ 0.000359
+18.39%
$ -- $ 137
Nov 2019 $ 0.000304
+10.67%
$ -- $ 177
Oct 2019 $ 0.000274
+65.43%
$ -- $ 90
Sep 2019 $ 0.000166
-75.31%
$ -- $ 258
Aug 2019 $ 0.000672
+570.18%
$ -- $ 130
Jul 2019 $ 0.0001
-81.46%
$ -- $ 160
Jun 2019 $ 0.000541
-64.68%
$ -- $ 363
May 2019 $ 0.00153
+16.27%
$ -- $ 1,855
Apr 2019 $ 0.00132
-86.76%
$ -- $ 1,900
Download