Decentralway Historical Data

DCW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0513
+5.26%
$ -- $ 660
Feb 23, 2022 $ 0.0477
+3.92%
$ -- $ 605
Feb 22, 2022 $ 0.0459
-5.43%
$ -- $ 590
Feb 21, 2022 $ 0.0485
-9.12%
$ -- $ 570
Feb 20, 2022 $ 0.0535
+0.26%
$ -- $ 640
Feb 19, 2022 $ 0.0558
+7.21%
$ -- $ 698
Feb 18, 2022 $ 0.052
-7.65%
$ -- $ 672
Feb 17, 2022 $ 0.0535
-11.12%
$ -- $ 699
Feb 16, 2022 $ 0.0598
+4.15%
$ -- $ 808
Feb 15, 2022 $ 0.0584
+5.50%
$ -- $ 734
Feb 14, 2022 $ 0.0583
+7.38%
$ -- $ 748
Feb 13, 2022 $ 0.0536
-5.85%
$ -- $ 657
Feb 12, 2022 $ 0.0565
+3.42%
$ -- $ 827
Feb 11, 2022 $ 0.0526
-9.79%
$ -- $ 736
Feb 10, 2022 $ 0.057
-1.14%
$ -- $ 864
Feb 9, 2022 $ 0.0594
-0.17%
$ -- $ 815
Feb 8, 2022 $ 0.0569
-0.99%
$ -- $ 706
Feb 7, 2022 $ 0.0548
-3.51%
$ -- $ 729
Feb 6, 2022 $ 0.0551
-2.22%
$ -- $ 738
Feb 5, 2022 $ 0.0551
-0.17%
$ -- $ 753
Feb 4, 2022 $ 0.0557
+21.49%
$ -- $ 919
Feb 3, 2022 $ 0.0467
-2.76%
$ -- $ 644
Feb 2, 2022 $ 0.0487
-4.72%
$ -- $ 659
Feb 1, 2022 $ 0.0531
+4.83%
$ -- $ 686
Jan 31, 2022 $ 0.0488
-1.09%
$ -- $ 599
Jan 30, 2022 $ 0.0489
+4.25%
$ -- $ 618
Jan 29, 2022 $ 0.0465
-3.67%
$ -- $ 708
Jan 28, 2022 $ 0.0487
-2.71%
$ -- $ 599
Jan 27, 2022 $ 0.0502
+0.23%
$ -- $ 748
Jan 26, 2022 $ 0.046
-5.57%
$ -- $ 567
Jan 25, 2022 $ 0.0514
+7.03%
$ -- $ 685
Jan 24, 2022 $ 0.0491
+1.30%
$ -- $ 770
Jan 23, 2022 $ 0.0507
+10.87%
$ -- $ 641
Jan 22, 2022 $ 0.0454
-6.04%
$ -- $ 579
Jan 21, 2022 $ 0.0481
-15.38%
$ -- $ 635
Jan 20, 2022 $ 0.0568
-1.65%
$ -- $ 713
Jan 19, 2022 $ 0.0582
+0.59%
$ -- $ 681
Jan 18, 2022 $ 0.0578
+4.11%
$ -- $ 803
Jan 17, 2022 $ 0.0568
-2.87%
$ -- $ 737
Jan 16, 2022 $ 0.0577
+4.85%
$ -- $ 804
Jan 15, 2022 $ 0.059
+9.02%
$ -- $ 788
Jan 14, 2022 $ 0.0541
+0.58%
$ -- $ 810
Jan 13, 2022 $ 0.0537
-7.58%
$ -- $ 684
Jan 12, 2022 $ 0.0568
+5.04%
$ -- $ 739
Jan 11, 2022 $ 0.054
+4.69%
$ -- $ 605
Jan 10, 2022 $ 0.0545
-1.10%
$ -- $ 706
Jan 9, 2022 $ 0.0568
-1.61%
$ -- $ 757
Jan 8, 2022 $ 0.0545
-0.25%
$ -- $ 810
Jan 7, 2022 $ 0.0545
-0.85%
$ -- $ 728
Jan 6, 2022 $ 0.0523
-4.62%
$ -- $ 751