Decentralway Historical Data

DCW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0581
-6.45%
$ -- $ 668
Jan 4, 2022 $ 0.0644
+4.80%
$ -- $ 797
Jan 3, 2022 $ 0.0638
+3.53%
$ -- $ 853
Jan 2, 2022 $ 0.0626
-0.74%
$ -- $ 718
Jan 1, 2022 $ 0.0659
+7.62%
$ -- $ 898
Dec 31, 2021 $ 0.0635
-1.13%
$ -- $ 848
Dec 30, 2021 $ 0.0656
+10.93%
$ -- $ 866
Dec 29, 2021 $ 0.0582
-0.81%
$ -- $ 839
Dec 28, 2021 $ 0.0582
-11.78%
$ -- $ 897
Dec 27, 2021 $ 0.0681
+1.37%
$ -- $ 857
Dec 26, 2021 $ 0.0677
+3.75%
$ -- $ 926
Dec 25, 2021 $ 0.0659
-1.84%
$ -- $ 832
Dec 24, 2021 $ 0.0671
-2.95%
$ -- $ 875
Dec 23, 2021 $ 0.0691
+3.59%
$ -- $ 900
Dec 22, 2021 $ 0.0667
+3.97%
$ -- $ 647
Dec 21, 2021 $ 0.0686
+5.87%
$ -- $ 974
Dec 20, 2021 $ 0.062
+9.68%
$ -- $ 709
Dec 19, 2021 $ 0.0608
-3.92%
$ -- $ 835
Dec 18, 2021 $ 0.0601
-5.76%
$ -- $ 787
Dec 17, 2021 $ 0.0602
-2.14%
$ -- $ 777
Dec 16, 2021 $ 0.0649
+1.28%
$ -- $ 980
Dec 15, 2021 $ 0.0685
+8.17%
$ -- $ 894
Dec 14, 2021 $ 0.0648
+2.88%
$ -- $ 875
Dec 13, 2021 $ 0.0636
-6.63%
$ -- $ 703
Dec 12, 2021 $ 0.0646
-1.54%
$ -- $ 765
Dec 11, 2021 $ 0.0636
+5.06%
$ -- $ 769
Dec 10, 2021 $ 0.0579
-11.95%
$ -- $ 815
Dec 9, 2021 $ 0.0613
-5.18%
$ -- $ 802
Dec 8, 2021 $ 0.0677
+2.06%
$ -- $ 811
Dec 7, 2021 $ 0.0699
+10.48%
$ -- $ 816
Dec 6, 2021 $ 0.0657
+3.06%
$ -- $ 952
Dec 5, 2021 $ 0.0632
-6.44%
$ -- $ 838
Dec 4, 2021 $ 0.0663
-11.69%
$ -- $ 756
Dec 3, 2021 $ 0.0741
-2.10%
$ -- $ 908
Dec 2, 2021 $ 0.0756
-4.75%
$ -- $ 1,082
Dec 1, 2021 $ 0.0749
+5.32%
$ -- $ 1,059
Nov 30, 2021 $ 0.0724
-4.94%
$ -- $ 962
Nov 29, 2021 $ 0.0797
+0.38%
$ -- $ 1,090
Nov 28, 2021 $ 0.073
-0.21%
$ -- $ 885
Nov 27, 2021 $ 0.0698
-3.06%
$ -- $ 760
Nov 26, 2021 $ 0.074
-8.97%
$ -- $ 1,035
Nov 25, 2021 $ 0.0813
+5.75%
$ -- $ 904
Nov 24, 2021 $ 0.0779
+3.05%
$ -- $ 1,225
Nov 23, 2021 $ 0.0802
+13.86%
$ -- $ 1,039
Nov 22, 2021 $ 0.0699
-9.71%
$ -- $ 914
Nov 21, 2021 $ 0.0763
-0.16%
$ -- $ 1,018
Nov 20, 2021 $ 0.0801
-0.93%
$ -- $ 1,087
Nov 19, 2021 $ 0.0744
-4.65%
$ -- $ 1,124
Nov 18, 2021 $ 0.071
-10.77%
$ -- $ 895
Nov 17, 2021 $ 0.0808
+0.29%
$ -- $ 1,170