Decentralway Historical Data

DCW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0802
+4.39%
$ -- $ 1,213
Nov 15, 2021 $ 0.0835
-7.70%
$ -- $ 980
Nov 14, 2021 $ 0.0888
+5.22%
$ -- $ 1,093
Nov 13, 2021 $ 0.0889
+0.33%
$ -- $ 1,165
Nov 12, 2021 $ 0.0835
-1.68%
$ -- $ 1,261
Nov 11, 2021 $ 0.0811
-8.15%
$ -- $ 1,016
Nov 10, 2021 $ 0.0838
+2.48%
$ -- $ 1,090
Nov 9, 2021 $ 0.085
+12.22%
$ -- $ 976
Nov 8, 2021 $ 0.0783
+96.52%
$ -- $ 995
Nov 7, 2021 $ 0.0417
-15.21%
$ -- $ 532
Nov 6, 2021 $ 0.043
-8.55%
$ -- $ 618
Nov 5, 2021 $ 0.0452
+22.57%
$ -- $ 560
Nov 4, 2021 $ 0.043
-5.04%
$ -- $ 597
Nov 3, 2021 $ 0.0466
+16.99%
$ -- $ 614
Nov 2, 2021 $ 0.0461
+11.23%
$ -- $ 619
Nov 1, 2021 $ 0.047
-0.51%
$ -- $ 440
Oct 31, 2021 $ 0.0387
-16.79%
$ -- $ 477
Oct 30, 2021 $ 0.0463
-10.48%
$ -- $ 520
Oct 29, 2021 $ 0.0535
-24.49%
$ -- $ 843
Oct 28, 2021 $ 0.066
+2.33%
$ -- $ 829
Oct 27, 2021 $ 0.0663
-16.22%
$ -- $ 849
Oct 26, 2021 $ 0.0779
-10.46%
$ -- $ 1,016
Oct 25, 2021 $ 0.0869
+6.73%
$ -- $ 1,128
Oct 24, 2021 $ 0.0779
+2.51%
$ -- $ 1,140
Oct 23, 2021 $ 0.076
-1.06%
$ -- $ 1,189
Oct 22, 2021 $ 0.0766
-0.01%
$ -- $ 1,177
Oct 21, 2021 $ 0.0766
-9.94%
$ -- $ 1,109
Oct 20, 2021 $ 0.0891
+0.47%
$ -- $ 1,295
Oct 19, 2021 $ 0.0886
+9.97%
$ -- $ 1,075
Oct 18, 2021 $ 0.0818
-1.62%
$ -- $ 1,088
Oct 17, 2021 $ 0.0806
+4.31%
$ -- $ 1,039
Oct 16, 2021 $ 0.0779
-9.05%
$ -- $ 986
Oct 15, 2021 $ 0.0782
+0.29%
$ -- $ 1,265
Oct 14, 2021 $ 0.0763
-2.23%
$ -- $ 1,016
Oct 13, 2021 $ 0.0757
-0.71%
$ -- $ 837
Oct 12, 2021 $ 0.0763
+1.43%
$ -- $ 1,001
Oct 11, 2021 $ 0.0775
+6.63%
$ -- $ 871
Oct 10, 2021 $ 0.0716
+8.60%
$ -- $ 938
Oct 9, 2021 $ 0.0699
-5.42%
$ -- $ 843
Oct 8, 2021 $ 0.0701
+0.25%
$ -- $ 959
Oct 7, 2021 $ 0.0699
-6.98%
$ -- $ 948
Oct 6, 2021 $ 0.0759
+5.33%
$ -- $ 887
Oct 5, 2021 $ 0.068
+9.70%
$ -- $ 978
Oct 4, 2021 $ 0.0644
+7.83%
$ -- $ 833
Oct 3, 2021 $ 0.0641
+6.58%
$ -- $ 929
Oct 2, 2021 $ 0.0601
-5.36%
$ -- $ 757
Oct 1, 2021 $ 0.0654
+21.33%
$ -- $ 930
Sep 30, 2021 $ 0.0565
-1.52%
$ -- $ 814
Sep 29, 2021 $ 0.0573
+5.86%
$ -- $ 537
Sep 28, 2021 $ 0.0542
-7.04%
$ -- $ 687