Decentralway Historical Data

DCW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0825
+1.93%
$ -- $ 1,152
Apr 26, 2021 $ 0.0809
+8.90%
$ -- $ 1,171
Apr 25, 2021 $ 0.0743
-0.99%
$ -- $ 999
Apr 24, 2021 $ 0.0751
-3.80%
$ -- $ 955
Apr 23, 2021 $ 0.078
-5.38%
$ -- $ 1,129
Apr 22, 2021 $ 0.0825
-4.00%
$ -- $ 1,053
Apr 21, 2021 $ 0.0859
-1.54%
$ -- $ 1,061
Apr 20, 2021 $ 0.0873
+1.39%
$ -- $ 1,016
Apr 19, 2021 $ 0.0861
-0.14%
$ -- $ 1,159
Apr 18, 2021 $ 0.0862
-6.43%
$ -- $ 1,109
Apr 17, 2021 $ 0.0922
-4.95%
$ -- $ 1,239
Apr 16, 2021 $ 0.097
-2.99%
$ -- $ 961
Apr 15, 2021 $ 0.1
+5.71%
$ -- $ 1,083
Apr 14, 2021 $ 0.0945
-3.51%
$ -- $ 1,376
Apr 13, 2021 $ 0.096
+9.72%
$ -- $ 1,356
Apr 12, 2021 $ 0.0875
-5.81%
$ -- $ 1,344
Apr 11, 2021 $ 0.0899
+0.04%
$ -- $ 1,149
Apr 10, 2021 $ 0.0862
+0.52%
$ -- $ 1,137
Apr 9, 2021 $ 0.0858
-2.33%
$ -- $ 1,029
Apr 8, 2021 $ 0.0878
-1.71%
$ -- $ 1,054
Apr 7, 2021 $ 0.0894
-3.73%
$ -- $ 1,180
Apr 6, 2021 $ 0.0929
+6.10%
$ -- $ 1,281
Apr 5, 2021 $ 0.0875
+5.90%
$ -- $ 1,003
Apr 4, 2021 $ 0.0826
+13.97%
$ -- $ 1,262
Apr 3, 2021 $ 0.0725
+122.17%
$ -- $ 910
Apr 2, 2021 $ 0.0326
+140.74%
$ -- $ 460
Apr 1, 2021 $ 0.0136
+28.01%
$ -- $ 211
Mar 30, 2021 $ 0.00824
+18.75%
$ -- $ 114
Mar 29, 2021 $ 0.00694
-17.21%
$ -- $ 95
Mar 28, 2021 $ 0.00838
+24.76%
$ -- $ 96
Mar 27, 2021 $ 0.00672
-28.34%
$ -- $ 95
Mar 26, 2021 $ 0.00937
-14.03%
$ -- $ 111
Mar 25, 2021 $ 0.0109
+2.75%
$ -- $ 139
Mar 24, 2021 $ 0.0106
+7.27%
$ -- $ 132
Mar 23, 2021 $ 0.00989
+39.65%
$ -- $ 160
Mar 22, 2021 $ 0.00708
-23.17%
$ -- $ 104
Mar 21, 2021 $ 0.00922
+5.40%
$ -- $ 106
Mar 20, 2021 $ 0.0106
+21.53%
$ -- $ 160
Mar 19, 2021 $ 0.00873
+67.65%
$ -- $ 118
Mar 18, 2021 $ 0.00521
-1.58%
$ -- $ 71
Mar 17, 2021 $ 0.00529
-41.79%
$ -- $ 86
Mar 16, 2021 $ 0.00908
+47.66%
$ -- $ 114
Mar 15, 2021 $ 0.00615
-42.48%
$ -- $ 72
Mar 14, 2021 $ 0.0107
+74.69%
$ -- $ 156
Mar 13, 2021 $ 0.00613
+432.55%
$ -- $ 77
Mar 12, 2021 $ 0.00115
-0.28%
$ -- $ 19
Mar 11, 2021 $ 0.00115
-84.12%
$ -- $ 16
Mar 10, 2021 $ 0.00727
-30.19%
$ -- $ 90
Mar 9, 2021 $ 0.0104
-9.81%
$ -- $ 147
Mar 8, 2021 $ 0.0115
+87.40%
$ -- $ 155