Decentralway Historical Data

DCW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00616
-40.01%
$ -- $ 92
Mar 6, 2021 $ 0.0103
+39.66%
$ -- $ 128
Mar 5, 2021 $ 0.00736
-24.51%
$ -- $ 95
Mar 4, 2021 $ 0.00975
-8.42%
$ -- $ 130
Mar 3, 2021 $ 0.0106
+4.59%
$ -- $ 139
Mar 2, 2021 $ 0.0102
+155.76%
$ -- $ 135
Mar 1, 2021 $ 0.00398
-53.59%
$ -- $ 56
Feb 28, 2021 $ 0.00858
+164.36%
$ -- $ 122
Feb 27, 2021 $ 0.00325
-50.13%
$ -- $ 45
Feb 26, 2021 $ 0.00651
+52.33%
$ -- $ 88
Feb 25, 2021 $ 0.00428
+43.30%
$ -- $ 50
Feb 24, 2021 $ 0.00299
-69.41%
$ -- $ 34
Feb 23, 2021 $ 0.00974
+62.95%
$ -- $ 116
Feb 22, 2021 $ 0.00598
-39.08%
$ -- $ 70
Feb 21, 2021 $ 0.00981
+149.05%
$ -- $ 118
Feb 20, 2021 $ 0.00394
-60.72%
$ -- $ 48
Feb 19, 2021 $ 0.01
+2.06%
$ -- $ 127
Feb 18, 2021 $ 0.00982
+24.99%
$ -- $ 127
Feb 17, 2021 $ 0.00786
+59.22%
$ -- $ 100
Feb 16, 2021 $ 0.00494
-35.65%
$ -- $ 53
Feb 15, 2021 $ 0.00768
+31.08%
$ -- $ 86
Feb 14, 2021 $ 0.00586
-4.63%
$ -- $ 87
Feb 13, 2021 $ 0.00614
+17.52%
$ -- $ 84
Feb 12, 2021 $ 0.00522
-45.51%
$ -- $ 68
Feb 11, 2021 $ 0.00958
+1.37%
$ -- $ 122
Feb 10, 2021 $ 0.00946
+103.67%
$ -- $ 120
Feb 9, 2021 $ 0.00464
-28.20%
$ -- $ 60
Feb 8, 2021 $ 0.00646
+3.40%
$ -- $ 91
Feb 7, 2021 $ 0.00625
+58.93%
$ -- $ 75
Feb 6, 2021 $ 0.00393
-39.22%
$ -- $ 59
Feb 5, 2021 $ 0.00646
+16.56%
$ -- $ 84
Feb 4, 2021 $ 0.00554
+35.06%
$ -- $ 78
Feb 3, 2021 $ 0.0041
-22.80%
$ -- $ 58
Feb 2, 2021 $ 0.00532
+22.28%
$ -- $ 69
Feb 1, 2021 $ 0.00435
-22.69%
$ -- $ 49
Jan 30, 2021 $ 0.0065
+11.94%
$ -- $ 92
Jan 29, 2021 $ 0.00581
-16.61%
$ -- $ 70
Jan 28, 2021 $ 0.00694
+63.02%
$ -- $ 88
Jan 27, 2021 $ 0.00426
+226.68%
$ -- $ 60
Jan 26, 2021 $ 0.0013
-82.51%
$ -- $ 18
Jan 24, 2021 $ 0.00582
+202.25%
$ -- $ 81
Jan 23, 2021 $ 0.00192
-51.31%
$ -- $ 24
Jan 22, 2021 $ 0.00395
-24.55%
$ -- $ 47
Jan 21, 2021 $ 0.00524
-35.95%
$ -- $ 70
Jan 20, 2021 $ 0.00818
+13.46%
$ -- $ 105
Jan 19, 2021 $ 0.00722
+40.78%
$ -- $ 97
Jan 18, 2021 $ 0.00514
-20.24%
$ -- $ 64
Jan 17, 2021 $ 0.00644
-15.15%
$ -- $ 64
Jan 16, 2021 $ 0.0076
+59.05%
$ -- $ 119
Jan 15, 2021 $ 0.00477
-28.40%
$ -- $ 57