Decentralway Historical Data

DCW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00666
-18.87%
$ -- $ 74
Jan 13, 2021 $ 0.00821
+101.68%
$ -- $ 119
Jan 12, 2021 $ 0.00407
-11.98%
$ -- $ 57
Jan 11, 2021 $ 0.00462
-7.25%
$ -- $ 56
Jan 10, 2021 $ 0.00499
-11.32%
$ -- $ 50
Jan 9, 2021 $ 0.00563
-7.74%
$ -- $ 84
Jan 8, 2021 $ 0.00611
-2.92%
$ -- $ 91
Jan 7, 2021 $ 0.00629
+89.84%
$ -- $ 87
Jan 6, 2021 $ 0.00331
-42.64%
$ -- $ 38
Jan 5, 2021 $ 0.00578
+20.58%
$ -- $ 56
Jan 4, 2021 $ 0.00522
-11.79%
$ -- $ 60
Jan 3, 2021 $ 0.00592
+8.31%
$ -- $ 67
Jan 2, 2021 $ 0.00546
-11.41%
$ -- $ 81
Jan 1, 2021 $ 0.00616
-3.34%
$ -- $ 83
Dec 31, 2020 $ 0.00638
+38.19%
$ -- $ 73
Dec 30, 2020 $ 0.00461
+17.08%
$ -- $ 69
Dec 29, 2020 $ 0.00621
+28.46%
$ -- $ 88
Dec 28, 2020 $ 0.00542
+43.94%
$ -- $ 87
Dec 27, 2020 $ 0.0029
-1.64%
$ -- $ 33
Dec 26, 2020 $ 0.00423
-4.43%
$ -- $ 43
Dec 25, 2020 $ 0.00423
+499.63%
$ -- $ 51
Dec 24, 2020 $ 0.00427
+364.34%
$ -- $ 57
Dec 23, 2020 $ 0.00325
-28.62%
$ -- $ 41
Dec 22, 2020 $ 0.00476
+31.36%
$ -- $ 59
Dec 21, 2020 $ 0.0048
+110.84%
$ -- $ 60
Dec 17, 2020 $ 0.00435
+69.78%
$ -- $ 57
Dec 16, 2020 $ 0.00469
+51.51%
$ -- $ 68
Dec 15, 2020 $ 0.00252
+0.18%
$ -- $ 29
Dec 14, 2020 $ 0.00404
+6.29%
$ -- $ 50
Dec 13, 2020 $ 0.00346
+12.02%
$ -- $ 46
Dec 12, 2020 $ 0.00188
+105.67%
$ -- $ 19
Dec 11, 2020 $ 0.00181
+25.29%
$ -- $ 13
Dec 10, 2020 $ 0.00146
-53.36%
$ -- $ 8
Dec 9, 2020 $ 0.00371
+27.44%
$ -- $ 37
Dec 8, 2020 $ 0.00275
-31.87%
$ -- $ 33
Dec 7, 2020 $ 0.0023
-43.29%
$ -- $ 31
Dec 6, 2020 $ 0.00232
+0.43%
$ -- $ 29
Dec 5, 2020 $ 0.00268
+103.87%
$ -- $ 35
Dec 4, 2020 $ 0.00187
+20.20%
$ -- $ 24
Dec 3, 2020 $ 0.00252
+1.20%
$ -- $ 32
Dec 2, 2020 $ 0.00211
-37.77%
$ -- $ 27
Dec 1, 2020 $ 0.00433
+0.72%
$ -- $ 56
Nov 30, 2020 $ 0.00166
-8.61%
$ -- $ 19
Nov 29, 2020 $ 0.00182
-43.00%
$ -- $ 22
Nov 28, 2020 $ 0.00319
+24.13%
$ -- $ 31
Nov 27, 2020 $ 0.00257
-16.86%
$ -- $ 30
Nov 26, 2020 $ 0.00308
+17.45%
$ -- $ 44
Nov 25, 2020 $ 0.00263
+5.59%
$ -- $ 37
Nov 24, 2020 $ 0.00249
+69.06%
$ -- $ 33
Nov 23, 2020 $ 0.00147
-20.05%
$ -- $ 20