Decentralway Historical Data

DCW Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000551
-31.75%
$ -- $ 8
May 5, 2020 $ 0.000807
-9.19%
$ -- $ 10
May 4, 2020 $ 0.000889
+100.05%
$ -- $ 13
May 3, 2020 $ 0.000444
+148.04%
$ -- $ 6
May 2, 2020 $ 0.000179
-66.20%
$ -- $ 2
May 1, 2020 $ 0.00053
+53.68%
$ -- $ 7
Apr 30, 2020 $ 0.000345
-1.68%
$ -- $ 5
Apr 29, 2020 $ 0.000351
-54.86%
$ -- $ 5
Apr 28, 2020 $ 0.000776
+149.51%
$ -- $ 11
Apr 27, 2020 $ 0.000311
+1.32%
$ -- $ 4
Apr 26, 2020 $ 0.000307
+104.10%
$ -- $ 4
Apr 25, 2020 $ 0.00015
-33.25%
$ -- $ 2
Apr 24, 2020 $ 0.000225
-62.37%
$ -- $ 3
Apr 23, 2020 $ 0.000599
+110.36%
$ -- $ 8
Apr 22, 2020 $ 0.000285
-48.12%
$ -- $ 3
Apr 21, 2020 $ 0.000548
+166.79%
$ -- $ 7
Apr 20, 2020 $ 0.000206
-42.40%
$ -- $ 3
Apr 19, 2020 $ 0.000357
+64.54%
$ -- $ 6
Apr 18, 2020 $ 0.000217
+207.72%
$ -- $ 3
Apr 17, 2020 $ 0.0000705
-50.33%
$ -- $ 1
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 2
Apr 15, 2020 $ 0.000133
-75.77%
$ -- $ 2
Apr 14, 2020 $ 0.000548
+14.38%
$ -- $ 8
Apr 13, 2020 $ 0.000479
+243.89%
$ -- $ 5
Apr 12, 2020 $ 0.000139
-74.60%
$ -- $ 1
Apr 11, 2020 $ 0.000549
-11.26%
$ -- $ 6
Apr 10, 2020 $ 0.000618
+323.40%
$ -- $ 9
Apr 9, 2020 $ 0.000146
-60.26%
$ -- $ 2
Apr 8, 2020 $ 0.000367
-26.97%
$ -- $ 4
Apr 7, 2020 $ 0.000215
+194.01%
$ -- $ 3
Apr 6, 2020 $ 0.000073
-46.28%
$ -- $ 1
Apr 5, 2020 $ 0.000136
-1.04%
$ -- $ 2
Apr 4, 2020 $ 0.000137
-66.07%
$ -- $ 2
Apr 3, 2020 $ 0.000405
+493.93%
$ -- $ 6
Apr 2, 2020 $ 0.0000682
-89.74%
$ -- $ 1
Apr 1, 2020 $ 0.000665
+72.25%
$ -- $ 9
Mar 31, 2020 $ 0.000386
-33.01%
$ -- $ 5
Mar 30, 2020 $ 0.000577
+144.05%
$ -- $ 6
Mar 29, 2020 $ 0.000237
-57.92%
$ -- $ 3
Mar 28, 2020 $ 0.000562
-12.02%
$ -- $ 7
Mar 27, 2020 $ 0.000639
+18.71%
$ -- $ 9
Mar 26, 2020 $ 0.000538
+703.82%
$ -- $ 6
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.0000676
-82.60%
$ -- $ 1
Mar 23, 2020 $ 0.000389
+66.37%
$ -- $ 5
Mar 22, 2020 $ 0.000234
-62.17%
$ -- $ 3
Mar 21, 2020 $ 0.000618
+24.16%
$ -- $ 7
Mar 20, 2020 $ 0.000497
+34.86%
$ -- $ 6
Mar 19, 2020 $ 0.000369
+38.88%
$ -- $ 5
Mar 18, 2020 $ 0.000482
-8.11%
$ -- $ 5