Decentralway Historical Data

DCW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000526
+4.43%
$ -- $ 7
Mar 16, 2020 $ 0.000503
+17.03%
$ -- $ 7
Mar 15, 2020 $ 0.00043
+3.68%
$ -- $ 6
Mar 14, 2020 $ 0.000415
-6.79%
$ -- $ 5
Mar 13, 2020 $ 0.000443
+56.27%
$ -- $ 7
Mar 12, 2020 $ 0.000284
+78.53%
$ -- $ 3
Mar 11, 2020 $ 0.000159
-49.73%
$ -- $ 2
Mar 10, 2020 $ 0.000316
-43.20%
$ -- $ 4
Mar 9, 2020 $ 0.000556
+245.46%
$ -- $ 8
Mar 8, 2020 $ 0.000161
-79.91%
$ -- $ 2
Mar 7, 2020 $ 0.000801
+338.72%
$ -- $ 11
Mar 6, 2020 $ 0.000183
-77.62%
$ -- $ 2
Mar 5, 2020 $ 0.000816
+55.02%
$ -- $ 11
Mar 4, 2020 $ 0.000526
+199.50%
$ -- $ 7
Mar 3, 2020 $ 0.000176
-78.08%
$ -- $ 2
Mar 2, 2020 $ 0.000801
+133.94%
$ -- $ 10
Mar 1, 2020 $ 0.000343
-20.06%
$ -- $ 4
Feb 29, 2020 $ 0.000429
-29.53%
$ -- $ 6
Feb 28, 2020 $ 0.000609
+15.15%
$ -- $ 7
Feb 27, 2020 $ 0.000528
-0.23%
$ -- $ 7
Feb 26, 2020 $ 0.000529
+41.81%
$ -- $ 7
Feb 25, 2020 $ 0.000374
+286.05%
$ -- $ 4
Feb 24, 2020 $ 0.0000968
-51.38%
$ -- $ 1
Feb 23, 2020 $ 0.000199
-58.90%
$ -- $ 2
Feb 22, 2020 $ 0.000484
-28.59%
$ -- $ 6
Feb 21, 2020 $ 0.000678
-35.87%
$ -- $ 9
Feb 20, 2020 $ 0.00106
+9.97%
$ -- $ 14
Feb 19, 2020 $ 0.000963
+18.41%
$ -- $ 13
Feb 18, 2020 $ 0.000813
-23.91%
$ -- $ 10
Feb 17, 2020 $ 0.00107
+53.42%
$ -- $ 14
Feb 16, 2020 $ 0.000697
+603.86%
$ -- $ 10
Feb 15, 2020 $ 0.000099
-76.06%
$ -- $ 1
Feb 14, 2020 $ 0.000414
+0.98%
$ -- $ 6
Feb 13, 2020 $ 0.00041
-20.93%
$ -- $ 6
Feb 12, 2020 $ 0.000518
+68.57%
$ -- $ 7
Feb 11, 2020 $ 0.000308
-48.07%
$ -- $ 5
Feb 10, 2020 $ 0.000592
+193.58%
$ -- $ 7
Feb 9, 2020 $ 0.000202
-59.25%
$ -- $ 2
Feb 8, 2020 $ 0.000495
-27.91%
$ -- $ 6
Feb 7, 2020 $ 0.000687
+0.21%
$ -- $ 9
Feb 6, 2020 $ 0.000685
+137.41%
$ -- $ 10
Feb 5, 2020 $ 0.000289
+4.55%
$ -- $ 4
Feb 4, 2020 $ 0.000276
-50.54%
$ -- $ 4
Feb 3, 2020 $ 0.000558
+20.31%
$ -- $ 8
Feb 2, 2020 $ 0.000464
-37.48%
$ -- $ 5
Feb 1, 2020 $ 0.000742
+0.12%
$ -- $ 9
Jan 31, 2020 $ 0.000741
+161.50%
$ -- $ 8
Jan 30, 2020 $ 0.000283
-23.48%
$ -- $ 4
Jan 29, 2020 $ 0.000371
-20.71%
$ -- $ 5
Jan 28, 2020 $ 0.000467
-12.37%
$ -- $ 6