Decentralway Historical Data

DCW Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.000533
-11.01%
$ -- $ 7
Jan 26, 2020 $ 0.000599
+43.64%
$ -- $ 7
Jan 25, 2020 $ 0.000417
-0.70%
$ -- $ 6
Jan 24, 2020 $ 0.00042
-16.52%
$ -- $ 6
Jan 23, 2020 $ 0.000503
+190.43%
$ -- $ 7
Jan 22, 2020 $ 0.000173
-66.89%
$ -- $ 2
Jan 21, 2020 $ 0.000523
+505.39%
$ -- $ 7
Jan 20, 2020 $ 0.0000864
-66.89%
$ -- $ 1
Jan 19, 2020 $ 0.000261
-2.63%
$ -- $ 3
Jan 18, 2020 $ 0.000268
-62.41%
$ -- $ 3
Jan 17, 2020 $ 0.000713
+63.77%
$ -- $ 10
Jan 16, 2020 $ 0.000435
+65.75%
$ -- $ 5
Jan 15, 2020 $ 0.000263
-62.59%
$ -- $ 3
Jan 14, 2020 $ 0.000703
+332.24%
$ -- $ 10
Jan 13, 2020 $ 0.000163
-33.60%
$ -- $ 2
Jan 12, 2020 $ 0.000245
-38.99%
$ -- $ 3
Jan 11, 2020 $ 0.000402
-50.61%
$ -- $ 5
Jan 10, 2020 $ 0.000813
+29.03%
$ -- $ 12
Jan 9, 2020 $ 0.00063
-13.41%
$ -- $ 7
Jan 8, 2020 $ 0.000728
+77.38%
$ -- $ 8
Jan 7, 2020 $ 0.00041
+31.95%
$ -- $ 5
Jan 6, 2020 $ 0.000311
-53.23%
$ -- $ 4
Jan 5, 2020 $ 0.000665
-9.92%
$ -- $ 9
Jan 4, 2020 $ 0.000738
+100.40%
$ -- $ 10
Jan 3, 2020 $ 0.000368
-12.37%
$ -- $ 5
Jan 2, 2020 $ 0.00042
-41.81%
$ -- $ 5
Jan 1, 2020 $ 0.000722
+100.91%
$ -- $ 9
Dec 31, 2019 $ 0.000359
-37.91%
$ -- $ 5
Dec 30, 2019 $ 0.000579
+11.54%
$ -- $ 10
Dec 29, 2019 $ 0.000519
-21.19%
$ -- $ 7
Dec 28, 2019 $ 0.000658
+201.49%
$ -- $ 9
Dec 27, 2019 $ 0.000218
+201.63%
$ -- $ 3
Dec 26, 2019 $ 0.0000724
-50.00%
$ -- $ 1
Dec 25, 2019 $ 0.000145
+97.63%
$ -- $ 2
Dec 24, 2019 $ 0.0000732
-87.60%
$ -- $ 1
Dec 23, 2019 $ 0.000591
-1.77%
$ -- $ 7
Dec 22, 2019 $ 0.000601
+18.72%
$ -- $ 8
Dec 21, 2019 $ 0.000506
+600.38%
$ -- $ 6
Dec 11, 2019 $ 0.000727
-0.23%
$ -- $ 10
Dec 10, 2019 $ 0.000729
+40.84%
$ -- $ 10
Dec 9, 2019 $ 0.000517
+241.48%
$ -- $ 7
Dec 8, 2019 $ 0.000151
-71.37%
$ -- $ 2
Dec 7, 2019 $ 0.000529
-0.41%
$ -- $ 6
Dec 6, 2019 $ 0.000531
+1.28%
$ -- $ 8
Dec 5, 2019 $ 0.000526
-10.18%
$ -- $ 7
Dec 4, 2019 $ 0.000591
-11.18%
$ -- $ 8
Dec 3, 2019 $ 0.000665
+0.22%
$ -- $ 8
Dec 2, 2019 $ 0.000663
+197.21%
$ -- $ 10
Dec 1, 2019 $ 0.000223
-26.47%
$ -- $ 3
Nov 30, 2019 $ 0.000304
+95.24%
$ -- $ 4