Decentralway Historical Data

DCW Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000257
-0.57%
$ -- $ 3
Oct 9, 2019 $ 0.000258
+4.57%
$ -- $ 3
Oct 8, 2019 $ 0.000246
-0.89%
$ -- $ 3
Oct 7, 2019 $ 0.000247
+4.21%
$ -- $ 3
Oct 6, 2019 $ 0.000238
-3.01%
$ -- $ 3
Oct 5, 2019 $ 0.000245
-0.43%
$ -- $ 3
Oct 4, 2019 $ 0.0000824
-67.05%
$ -- $ 1
Oct 3, 2019 $ 0.00025
-1.57%
$ -- $ 3
Oct 2, 2019 $ 0.000254
+0.72%
$ -- $ 3
Oct 1, 2019 $ 0.000252
+52.03%
$ -- $ 3
Sep 30, 2019 $ 0.000166
-48.86%
$ -- $ 4
Sep 29, 2019 $ 0.000324
-50.98%
$ -- $ 5
Sep 28, 2019 $ 0.000662
-38.17%
$ -- $ 8
Sep 27, 2019 $ 0.00107
-27.02%
$ -- $ 14
Sep 26, 2019 $ 0.00147
+56.85%
$ -- $ 21
Sep 25, 2019 $ 0.000933
+50.31%
$ -- $ 12
Sep 24, 2019 $ 0.000615
-36.65%
$ -- $ 7
Sep 23, 2019 $ 0.000971
-3.38%
$ -- $ 13
Sep 22, 2019 $ 0.001
+100.34%
$ -- $ 14
Sep 21, 2019 $ 0.000501
-50.66%
$ -- $ 6
Sep 20, 2019 $ 0.00102
-33.96%
$ -- $ 13
Sep 19, 2019 $ 0.00154
+115.57%
$ -- $ 19
Sep 18, 2019 $ 0.000714
-29.81%
$ -- $ 10
Sep 17, 2019 $ 0.00102
+148.46%
$ -- $ 11
Sep 16, 2019 $ 0.00041
-49.96%
$ -- $ 4
Sep 15, 2019 $ 0.000818
+699.12%
$ -- $ 11
Sep 14, 2019 $ 0.000102
-66.53%
$ -- $ 1
Sep 13, 2019 $ 0.000306
-57.83%
$ -- $ 4
Sep 12, 2019 $ 0.000726
-27.92%
$ -- $ 11
Sep 11, 2019 $ 0.001
+101.06%
$ -- $ 13
Sep 10, 2019 $ 0.0005
-55.82%
$ -- $ 7
Sep 9, 2019 $ 0.00113
+9.18%
$ -- $ 12
Sep 8, 2019 $ 0.00104
+98.46%
$ -- $ 14
Sep 7, 2019 $ 0.000104
+1.52%
$ -- $ 2
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 1
Sep 5, 2019 $ 0.000105
-50.02%
$ -- $ 1
Sep 4, 2019 $ 0.00021
-60.56%
$ -- $ 3
Sep 3, 2019 $ 0.000532
+157.28%
$ -- $ 6
Sep 2, 2019 $ 0.000207
-69.65%
$ -- $ 3
Sep 1, 2019 $ 0.000683
+1.62%
$ -- $ 9
Aug 31, 2019 $ 0.000672
+16.61%
$ -- $ 10
Aug 30, 2019 $ 0.000576
+101.61%
$ -- $ 7
Aug 29, 2019 $ 0.000286
+192.60%
$ -- $ 4
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 1
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 1
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 1
Aug 25, 2019 $ 0.000101
-50.01%
$ -- $ 1
Aug 24, 2019 $ 0.000202
-72.24%
$ -- $ 3
Aug 23, 2019 $ 0.000729
+44.17%
$ -- $ 9
Aug 22, 2019 $ 0.000506
+400.10%
$ -- $ 7