Decentralway Historical Data

DCW Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000101
-84.29%
$ -- $ 2
Aug 20, 2019 $ 0.000645
+489.15%
$ -- $ 10
Aug 19, 2019 $ 0.000109
-47.41%
$ -- $ 1
Aug 18, 2019 $ 0.000207
-49.67%
$ -- $ 3
Aug 17, 2019 $ 0.000411
-50.59%
$ -- $ 5
Aug 16, 2019 $ 0.000828
+702.20%
$ -- $ 10
Aug 15, 2019 $ 0.000103
-85.42%
$ -- $ 1
Aug 14, 2019 $ 0.000703
+225.03%
$ -- $ 9
Aug 13, 2019 $ 0.000216
-4.16%
$ -- $ 3
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 3
Aug 11, 2019 $ 0.000228
+102.89%
$ -- $ 3
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 1
Aug 9, 2019 $ 0.000117
-50.43%
$ -- $ 2
Aug 8, 2019 $ 0.000236
-50.00%
$ -- $ 3
Aug 7, 2019 $ 0.000472
+108.01%
$ -- $ 7
Aug 6, 2019 $ 0.000227
-2.16%
$ -- $ 3
Aug 5, 2019 $ 0.000232
-29.52%
$ -- $ 3
Aug 4, 2019 $ 0.000329
-23.74%
$ -- $ 5
Aug 3, 2019 $ 0.000431
+106.11%
$ -- $ 5
Aug 2, 2019 $ 0.000209
+0.88%
$ -- $ 3
Aug 1, 2019 $ 0.000208
+107.03%
$ -- $ 3
Jul 31, 2019 $ 0.0001
-73.69%
$ -- $ 1
Jul 30, 2019 $ 0.000381
+299.52%
$ -- $ 5
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 1
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 1
Jul 27, 2019 $ 0.0000949
-51.73%
$ -- $ 1
Jul 26, 2019 $ 0.000197
+98.95%
$ -- $ 3
Jul 25, 2019 $ 0.0000988
-83.23%
$ -- $ 1
Jul 24, 2019 $ 0.000589
+499.00%
$ -- $ 9
Jul 23, 2019 $ 0.0000984
-52.28%
$ -- $ 1
Jul 22, 2019 $ 0.000206
-34.50%
$ -- $ 3
Jul 21, 2019 $ 0.000315
+47.46%
$ -- $ 4
Jul 20, 2019 $ 0.000213
+2.11%
$ -- $ 3
Jul 19, 2019 $ 0.000209
-2.17%
$ -- $ 3
Jul 18, 2019 $ 0.000214
+121.45%
$ -- $ 3
Jul 17, 2019 $ 0.0000965
-83.03%
$ -- $ 1
Jul 16, 2019 $ 0.000568
-42.02%
$ -- $ 8
Jul 15, 2019 $ 0.00098
+17.66%
$ -- $ 0
Jul 14, 2019 $ 0.000833
-18.59%
$ -- $ 11
Jul 13, 2019 $ 0.00102
+45.54%
$ -- $ 13
Jul 12, 2019 $ 0.000703
+23.89%
$ -- $ 10
Jul 11, 2019 $ 0.000568
+18.19%
$ -- $ 8
Jul 10, 2019 $ 0.00048
-61.24%
$ -- $ 7
Jul 9, 2019 $ 0.00124
+241.11%
$ -- $ 17
Jul 8, 2019 $ 0.000363
-59.93%
$ -- $ 5
Jul 7, 2019 $ 0.000906
+714.48%
$ -- $ 13
Jul 6, 2019 $ 0.000111
-49.03%
$ -- $ 2
Jul 5, 2019 $ 0.000218
-75.40%
$ -- $ 3
Jul 4, 2019 $ 0.000888
+51.54%
$ -- $ 12
Jul 3, 2019 $ 0.000586
+174.39%
$ -- $ 6