Decentralway Historical Data

DCW Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000213
+1.48%
$ -- $ 2
Jul 1, 2019 $ 0.00021
-61.10%
$ -- $ 3
Jun 30, 2019 $ 0.000541
+129.47%
$ -- $ 8
Jun 29, 2019 $ 0.000236
-75.92%
$ -- $ 3
Jun 28, 2019 $ 0.000979
+789.91%
$ -- $ 11
Jun 27, 2019 $ 0.00011
-71.25%
$ -- $ 2
Jun 26, 2019 $ 0.000383
+66.54%
$ -- $ 6
Jun 25, 2019 $ 0.00023
+6.60%
$ -- $ 3
Jun 24, 2019 $ 0.000216
-74.68%
$ -- $ 3
Jun 23, 2019 $ 0.000851
+719.81%
$ -- $ 13
Jun 22, 2019 $ 0.000104
-65.18%
$ -- $ 1
Jun 21, 2019 $ 0.000298
+57.85%
$ -- $ 4
Jun 20, 2019 $ 0.000189
+105.54%
$ -- $ 3
Jun 19, 2019 $ 0.0000919
-74.45%
$ -- $ 1
Jun 18, 2019 $ 0.00036
+290.00%
$ -- $ 5
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 1
Jun 16, 2019 $ 0.0000887
-74.50%
$ -- $ 1
Jun 15, 2019 $ 0.000348
-32.73%
$ -- $ 5
Jun 14, 2019 $ 0.000517
+216.97%
$ -- $ 7
Jun 13, 2019 $ 0.000163
-88.73%
$ -- $ 5
Jun 12, 2019 $ 0.00145
+2.53%
$ -- $ 19
Jun 11, 2019 $ 0.00141
-1.43%
$ -- $ 21
Jun 10, 2019 $ 0.00143
+3.96%
$ -- $ 17
Jun 9, 2019 $ 0.00138
-3.68%
$ -- $ 16
Jun 8, 2019 $ 0.00143
-0.34%
$ -- $ 19
Jun 7, 2019 $ 0.00143
+2.52%
$ -- $ 22
Jun 6, 2019 $ 0.0014
-0.07%
$ -- $ 37
Jun 5, 2019 $ 0.0014
+1.15%
$ -- $ 31
Jun 4, 2019 $ 0.00136
-7.57%
$ -- $ 14
Jun 3, 2019 $ 0.00147
-5.96%
$ -- $ 18
Jun 2, 2019 $ 0.00156
+2.07%
$ -- $ 29
Jun 1, 2019 $ 0.00153
-0.09%
$ -- $ 40
May 31, 2019 $ 0.00153
+9.39%
$ -- $ 43
May 30, 2019 $ 0.0014
-9.52%
$ -- $ 38
May 29, 2019 $ 0.00155
-0.23%
$ -- $ 38
May 28, 2019 $ 0.00155
-0.69%
$ -- $ 43
May 27, 2019 $ 0.00156
+1.24%
$ -- $ 39
May 26, 2019 $ 0.00154
-15.44%
$ -- $ 39
May 25, 2019 $ 0.00182
+0.49%
$ -- $ 41
May 24, 2019 $ 0.00182
+0.69%
$ -- $ 55
May 23, 2019 $ 0.0018
+2.00%
$ -- $ 48
May 22, 2019 $ 0.00177
-2.67%
$ -- $ 49
May 21, 2019 $ 0.00182
-0.60%
$ -- $ 43
May 20, 2019 $ 0.00183
-1.95%
$ -- $ 50
May 19, 2019 $ 0.00186
+12.09%
$ -- $ 54
May 18, 2019 $ 0.00166
-0.63%
$ -- $ 43
May 17, 2019 $ 0.00167
-6.22%
$ -- $ 44
May 16, 2019 $ 0.00178
-3.98%
$ -- $ 46
May 15, 2019 $ 0.00186
+2.45%
$ -- $ 52
May 14, 2019 $ 0.00181
+2.92%
$ -- $ 49