Decentralway Historical Data

DCW Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00176
+10.93%
$ -- $ 48
May 12, 2019 $ 0.00159
-2.29%
$ -- $ 40
May 11, 2019 $ 0.00163
+11.40%
$ -- $ 43
May 10, 2019 $ 0.00146
+4.18%
$ -- $ 41
May 9, 2019 $ 0.0014
+3.38%
$ -- $ 39
May 8, 2019 $ 0.00136
-2.22%
$ -- $ 34
May 7, 2019 $ 0.00139
-84.36%
$ -- $ 37
May 6, 2019 $ 0.00886
+1.51%
$ -- $ 242
May 5, 2019 $ 0.0094
+30.29%
$ -- $ 211
May 4, 2019 $ 0.00721
+437.37%
$ -- $ 192
May 3, 2019 $ 0.00134
-0.81%
$ -- $ 36
May 2, 2019 $ 0.00135
+2.03%
$ -- $ 38
May 1, 2019 $ 0.00133
+0.72%
$ -- $ 36
Apr 30, 2019 $ 0.00132
+1.75%
$ -- $ 36
Apr 29, 2019 $ 0.00129
-0.62%
$ -- $ 38
Apr 28, 2019 $ 0.0013
-0.53%
$ -- $ 35
Apr 27, 2019 $ 0.00131
+9.14%
$ -- $ 36
Apr 26, 2019 $ 0.0012
-8.23%
$ -- $ 32
Apr 25, 2019 $ 0.0013
-3.50%
$ -- $ 33
Apr 24, 2019 $ 0.00135
-2.25%
$ -- $ 32
Apr 23, 2019 $ 0.00138
+7.98%
$ -- $ 35
Apr 22, 2019 $ 0.00128
-2.28%
$ -- $ 35
Apr 21, 2019 $ 0.00131
+7.73%
$ -- $ 31
Apr 20, 2019 $ 0.00122
-84.88%
$ -- $ 29
Apr 19, 2019 $ 0.00804
-16.74%
$ -- $ 214
Apr 18, 2019 $ 0.00966
-0.61%
$ -- $ 237
Apr 17, 2019 $ 0.00972
+2.11%
$ -- $ 283
Apr 16, 2019 $ 0.00952
-4.67%
$ -- $ 270
Apr 15, 2019 $ 0.00999
+2.64%
$ -- $ 251
Apr 14, 2019 $ 0.00973
-2.20%
$ -- $ 273
Download