Decentralway Historical Data

DCW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000315
-62.22%
$ -- $ 22
Jul 8 $ 0.000833
-8.07%
$ -- $ 70
Jul 1 $ 0.000906
+67.60%
$ -- $ 42
Jun 24 $ 0.000541
-36.46%
$ -- $ 35
Jun 17 $ 0.000851
+859.75%
$ -- $ 30
Jun 10 $ 0.0000887
-93.56%
$ -- $ 75
Jun 3 $ 0.00138
-11.80%
$ -- $ 156
May 27 $ 0.00156
+1.24%
$ -- $ 271
May 20 $ 0.00154
-17.23%
$ -- $ 326
May 13 $ 0.00186
+17.28%
$ -- $ 337
May 6 $ 0.00159
-81.80%
$ -- $ 477
Apr 29 $ 0.0094
+621.64%
$ -- $ 587
Apr 22 $ 0.0013
-0.82%
$ -- $ 238
Apr 15 $ 0.00131
-86.54%
$ -- $ 1,315
Apr 8 $ 0.00973
-2.20%
$ -- $ 273
Download