Decentralway Historical Data

DCW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0112
+3.02%
$ -- $ 147
Sep 11, 2022 $ 0.0109
+0.21%
$ -- $ 131
Sep 10, 2022 $ 0.0109
+1.66%
$ -- $ 144
Sep 9, 2022 $ 0.0107
+10.66%
$ -- $ 134
Sep 8, 2022 $ 0.00966
+2.14%
$ -- $ 120
Sep 7, 2022 $ 0.00946
+0.61%
$ -- $ 137
Sep 6, 2022 $ 0.00942
-4.86%
$ -- $ 142
Sep 5, 2022 $ 0.00989
+1.01%
$ -- $ 132
Sep 4, 2022 $ 0.00979
-1.27%
$ -- $ 125
Sep 3, 2022 $ 0.00991
-0.62%
$ -- $ 149
Sep 2, 2022 $ 0.00998
-0.73%
$ -- $ 106
Sep 1, 2022 $ 0.0101
+0.42%
$ -- $ 140
Aug 31, 2022 $ 0.01
-58.57%
$ -- $ 117
Aug 30, 2022 $ 0.0242
-10.96%
$ -- $ 310
Aug 29, 2022 $ 0.0272
+1.14%
$ -- $ 343
Aug 28, 2022 $ 0.0269
+4.84%
$ -- $ 304
Aug 27, 2022 $ 0.0257
+5.66%
$ -- $ 262
Aug 26, 2022 $ 0.0243
-13.35%
$ -- $ 322
Aug 25, 2022 $ 0.0281
+1.83%
$ -- $ 377
Aug 24, 2022 $ 0.0276
-5.03%
$ -- $ 342
Aug 23, 2022 $ 0.0291
+5.49%
$ -- $ 481
Aug 22, 2022 $ 0.0275
-0.79%
$ -- $ 351
Aug 21, 2022 $ 0.0278
-3.43%
$ -- $ 380
Aug 20, 2022 $ 0.0288
+5.19%
$ -- $ 336
Aug 19, 2022 $ 0.0273
-12.71%
$ -- $ 422
Aug 18, 2022 $ 0.0314
+3.41%
$ -- $ 457
Aug 17, 2022 $ 0.0303
-7.91%
$ -- $ 350
Aug 16, 2022 $ 0.033
+12.99%
$ -- $ 466
Aug 15, 2022 $ 0.0292
-5.55%
$ -- $ 384
Aug 14, 2022 $ 0.0309
-8.35%
$ -- $ 414
Aug 13, 2022 $ 0.0337
+0.19%
$ -- $ 368
Aug 12, 2022 $ 0.0337
+8.11%
$ -- $ 468
Aug 11, 2022 $ 0.0311
+3.92%
$ -- $ 479
Aug 10, 2022 $ 0.0299
+1.08%
$ -- $ 370
Aug 9, 2022 $ 0.0296
-5.66%
$ -- $ 390
Aug 8, 2022 $ 0.0314
-2.43%
$ -- $ 452
Aug 7, 2022 $ 0.0322
+5.53%
$ -- $ 449
Aug 6, 2022 $ 0.0305
-1.47%
$ -- $ 425
Aug 5, 2022 $ 0.031
+7.92%
$ -- $ 409
Aug 4, 2022 $ 0.0287
-9.41%
$ -- $ 320
Aug 3, 2022 $ 0.0317
+5.37%
$ -- $ 413
Aug 2, 2022 $ 0.0301
+0.33%
$ -- $ 424
Aug 1, 2022 $ 0.0301
+0.06%
$ -- $ 407
Jul 31, 2022 $ 0.0301
-4.94%
$ -- $ 399
Jul 30, 2022 $ 0.0317
+8.26%
$ -- $ 389
Jul 29, 2022 $ 0.0292
-11.72%
$ -- $ 350
Jul 28, 2022 $ 0.0332
+11.00%
$ -- $ 418
Jul 27, 2022 $ 0.0298
+6.36%
$ -- $ 425
Jul 26, 2022 $ 0.028
+2.08%
$ -- $ 387
Jul 25, 2022 $ 0.0275
-3.98%
$ -- $ 347