Decentralway Historical Data

DCW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0367
-7.81%
$ -- $ 454
Jun 3, 2022 $ 0.0398
-5.95%
$ -- $ 524
Jun 2, 2022 $ 0.0424
+6.06%
$ -- $ 583
Jun 1, 2022 $ 0.04
+1.22%
$ -- $ 532
May 31, 2022 $ 0.0395
-3.57%
$ -- $ 547
May 30, 2022 $ 0.041
+8.58%
$ -- $ 597
May 29, 2022 $ 0.0377
+1.49%
$ -- $ 494
May 28, 2022 $ 0.0372
-3.84%
$ -- $ 458
May 27, 2022 $ 0.0387
-5.71%
$ -- $ 422
May 26, 2022 $ 0.0411
+6.01%
$ -- $ 491
May 25, 2022 $ 0.0387
+3.66%
$ -- $ 512
May 24, 2022 $ 0.0374
-4.29%
$ -- $ 503
May 23, 2022 $ 0.0391
+7.47%
$ -- $ 518
May 22, 2022 $ 0.0364
-1.84%
$ -- $ 461
May 21, 2022 $ 0.0371
-3.71%
$ -- $ 528
May 20, 2022 $ 0.0386
+1.05%
$ -- $ 613
May 19, 2022 $ 0.0383
-2.98%
$ -- $ 519
May 18, 2022 $ 0.0394
-6.97%
$ -- $ 473
May 17, 2022 $ 0.0405
+4.32%
$ -- $ 622
May 16, 2022 $ 0.0377
-9.42%
$ -- $ 438
May 15, 2022 $ 0.0407
+3.24%
$ -- $ 542
May 14, 2022 $ 0.0392
-0.14%
$ -- $ 447
May 13, 2022 $ 0.039
+5.77%
$ -- $ 612
May 12, 2022 $ 0.0384
+4.77%
$ -- $ 498
May 11, 2022 $ 0.0394
-7.97%
$ -- $ 506
May 10, 2022 $ 0.0431
+1.28%
$ -- $ 564
May 9, 2022 $ 0.0395
-8.68%
$ -- $ 573
May 8, 2022 $ 0.0408
-11.45%
$ -- $ 600
May 7, 2022 $ 0.0465
+0.84%
$ -- $ 647
May 6, 2022 $ 0.0465
-0.69%
$ -- $ 664
May 5, 2022 $ 0.0498
-9.83%
$ -- $ 687
May 4, 2022 $ 0.0524
+1.24%
$ -- $ 656
May 3, 2022 $ 0.0529
+0.93%
$ -- $ 574
May 2, 2022 $ 0.0509
+4.12%
$ -- $ 796
May 1, 2022 $ 0.0493
-3.84%
$ -- $ 630
Apr 30, 2022 $ 0.0483
-6.04%
$ -- $ 575
Apr 29, 2022 $ 0.0514
+0.78%
$ -- $ 609
Apr 28, 2022 $ 0.051
+1.54%
$ -- $ 614
Apr 27, 2022 $ 0.051
+4.56%
$ -- $ 651
Apr 26, 2022 $ 0.0485
-7.88%
$ -- $ 650
Apr 25, 2022 $ 0.0522
+9.93%
$ -- $ 669
Apr 24, 2022 $ 0.0475
-14.24%
$ -- $ 560
Apr 23, 2022 $ 0.0553
+0.87%
$ -- $ 693
Apr 22, 2022 $ 0.0549
+3.54%
$ -- $ 714
Apr 21, 2022 $ 0.0531
-7.67%
$ -- $ 817
Apr 20, 2022 $ 0.0575
+7.51%
$ -- $ 726
Apr 19, 2022 $ 0.0535
+8.33%
$ -- $ 609
Apr 18, 2022 $ 0.0494
-9.94%
$ -- $ 591
Apr 17, 2022 $ 0.055
-2.27%
$ -- $ 650
Apr 16, 2022 $ 0.0562
+5.02%
$ -- $ 792