Decentralway Historical Data

DCW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0535
+0.70%
$ -- $ 643
Apr 14, 2022 $ 0.0532
+2.57%
$ -- $ 710
Apr 13, 2022 $ 0.0519
+4.29%
$ -- $ 514
Apr 12, 2022 $ 0.0498
-4.89%
$ -- $ 519
Apr 11, 2022 $ 0.0523
-0.95%
$ -- $ 702
Apr 10, 2022 $ 0.0529
-6.29%
$ -- $ 689
Apr 9, 2022 $ 0.0565
+7.53%
$ -- $ 772
Apr 8, 2022 $ 0.0525
-13.74%
$ -- $ 650
Apr 7, 2022 $ 0.0609
+3.53%
$ -- $ 724
Apr 6, 2022 $ 0.0588
-5.16%
$ -- $ 767
Apr 5, 2022 $ 0.0621
+4.87%
$ -- $ 715
Apr 4, 2022 $ 0.0592
+3.59%
$ -- $ 635
Apr 3, 2022 $ 0.0572
-5.63%
$ -- $ 799
Apr 2, 2022 $ 0.0607
-2.81%
$ -- $ 832
Apr 1, 2022 $ 0.0624
+8.81%
$ -- $ 689
Mar 31, 2022 $ 0.0574
-10.34%
$ -- $ 859
Mar 30, 2022 $ 0.0641
-2.81%
$ -- $ 915
Mar 29, 2022 $ 0.0641
+0.34%
$ -- $ 721
Mar 28, 2022 $ 0.0613
-0.05%
$ -- $ 750
Mar 27, 2022 $ 0.0613
+11.98%
$ -- $ 790
Mar 26, 2022 $ 0.0565
-2.32%
$ -- $ 689
Mar 25, 2022 $ 0.0592
+3.89%
$ -- $ 811
Mar 24, 2022 $ 0.0597
+1.10%
$ -- $ 705
Mar 23, 2022 $ 0.0552
-6.25%
$ -- $ 689
Mar 22, 2022 $ 0.0563
+4.06%
$ -- $ 637
Mar 21, 2022 $ 0.0546
+7.24%
$ -- $ 700
Mar 20, 2022 $ 0.0542
-4.77%
$ -- $ 701
Mar 19, 2022 $ 0.0565
+8.95%
$ -- $ 759
Mar 18, 2022 $ 0.0552
+0.67%
$ -- $ 767
Mar 17, 2022 $ 0.0548
+0.31%
$ -- $ 773
Mar 16, 2022 $ 0.0522
-1.63%
$ -- $ 704
Mar 15, 2022 $ 0.0547
-0.16%
$ -- $ 732
Mar 14, 2022 $ 0.0551
+10.27%
$ -- $ 671
Mar 13, 2022 $ 0.0515
+2.79%
$ -- $ 718
Mar 12, 2022 $ 0.0498
-6.92%
$ -- $ 520
Mar 11, 2022 $ 0.0493
-4.54%
$ -- $ 522
Mar 10, 2022 $ 0.0501
-5.87%
$ -- $ 705
Mar 9, 2022 $ 0.0537
+1.87%
$ -- $ 644
Mar 8, 2022 $ 0.0542
+11.43%
$ -- $ 715
Mar 7, 2022 $ 0.0487
-4.07%
$ -- $ 633
Mar 6, 2022 $ 0.0515
-4.63%
$ -- $ 695
Mar 5, 2022 $ 0.05
-5.95%
$ -- $ 716
Mar 4, 2022 $ 0.0536
-4.35%
$ -- $ 679
Mar 3, 2022 $ 0.0577
-0.40%
$ -- $ 764
Mar 2, 2022 $ 0.0584
+4.44%
$ -- $ 829
Mar 1, 2022 $ 0.0586
+5.81%
$ -- $ 802
Feb 28, 2022 $ 0.0544
+6.96%
$ -- $ 663
Feb 27, 2022 $ 0.0517
-0.59%
$ -- $ 774
Feb 26, 2022 $ 0.052
+8.61%
$ -- $ 764
Feb 25, 2022 $ 0.0478
-6.87%
$ -- $ 674