Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

利杰 Historical Data

利杰
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000154
+0.00%
$-- $876
Yesterday $0.0000188
-26.40%
$-- $1,011
Oct 4, 2026 $0.0000256
-15.95%
$-- $866
Oct 3, 2026 $0.0000304
+5.13%
$-- $1,630
Oct 2, 2026 $0.0000309
-5.03%
$-- $274
Oct 1, 2026 $0.0000337
-10.30%
$-- $580
Sep 30, 2026 $0.0000305
-12.08%
$-- $1,124
Sep 29, 2026 $0.0000348
+28.34%
$-- $2,911
Sep 28, 2026 $0.0000278
-87.51%
$-- $28,724
Sep 27, 2026 $0.000221
+93.87%
$-- $26,838
Sep 26, 2026 $0.000112
-35.84%
$-- $8,970
Sep 25, 2026 $0.000144
-92.48%
$-- $51,796
Sep 24, 2026 $0.00189
-0.93%
$-- $6,551
Sep 23, 2026 $0.00196
-53.27%
$-- $122,667
Sep 22, 2026 $0.00421
-59.83%
$-- $11,923
Sep 21, 2026 $0.0102
-13.41%
$-- $12,635
Sep 20, 2026 $0.0118
-35.35%
$-- $15,878
Sep 19, 2026 $0.0182
-10.79%
$-- $24,520
Sep 18, 2026 $0.0204
+44.83%
$-- $31,910
Sep 17, 2026 $0.0146
+480.42%
$-- $58,923
Sep 16, 2026 $0.00251
+49.17%
$-- $3,312
Sep 15, 2026 $0.00167
+53.95%
$-- $2,838
Sep 14, 2026 $0.00105
+30.05%
$-- $1,780
Sep 13, 2026 $0.000793
+3.69%
$-- $512
Sep 12, 2026 $0.000764
+4.05%
$-- $801
Sep 11, 2026 $0.000773
+1.66%
$-- $299
Sep 10, 2026 $0.00076
+0.89%
$-- $145
Sep 9, 2026 $0.000751
-2.58%
$-- $383
Sep 8, 2026 $0.00077
+2.78%
$-- $750
Sep 7, 2026 $0.000777
+4.41%
$-- $172
Sep 6, 2026 $0.000741
+13.90%
$-- $334
Sep 5, 2026 $0.00065
+24.81%
$-- $465
Sep 4, 2026 $0.000518
+16.45%
$-- $314
Sep 3, 2026 $0.000442
+36.08%
$-- $515
Sep 2, 2026 $0.000325
+55.27%
$-- $828
Download