Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

利杰 Historical Data

利杰
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000164
+0.00%
$-- $931
Yesterday, at 9 PM $0.0000188
-4.60%
$-- $1,011
Yesterday, at 5 PM $0.0000195
+0.00%
$-- $974
Yesterday, at 4 PM $0.0000195
+0.00%
$-- $973
Yesterday, at 3 PM $0.0000195
-1.01%
$-- $971
Yesterday, at 2 PM $0.0000202
+0.00%
$-- $969
Yesterday, at 1 PM $0.00002
+1.35%
$-- $947
Yesterday, at 12 PM $0.0000194
+3.19%
$-- $974
Yesterday, at 11 AM $0.0000187
-1.57%
$-- $918
Yesterday, at 10 AM $0.00002
+0.00%
$-- $964
Yesterday, at 9 AM $0.0000195
-2.26%
$-- $934
Yesterday, at 8 AM $0.0000199
-1.20%
$-- $918
Yesterday, at 7 AM $0.00002
-9.80%
$-- $939
Yesterday, at 6 AM $0.0000229
+0.00%
$-- $1,068
Yesterday, at 5 AM $0.0000223
+0.00%
$-- $1,101
Yesterday, at 4 AM $0.0000217
-1.21%
$-- $1,100
Yesterday, at 3 AM $0.0000211
-14.12%
$-- $1,344
Yesterday, at 2 AM $0.0000226
-6.11%
$-- $896
Yesterday, at 1 AM $0.0000235
-8.23%
$-- $944
Oct 4, 11 PM $0.0000256
-0.02%
$-- $866
Oct 4, 10 PM $0.0000256
+0.00%
$-- $864
Oct 4, 1 PM $0.0000255
+2.53%
$-- $950
Oct 4, 12 PM $0.0000249
-2.13%
$-- $932
Oct 4, 11 AM $0.0000271
+0.00%
$-- $1,069
Oct 4, 10 AM $0.0000274
-2.24%
$-- $1,480
Oct 4, 8 AM $0.0000274
+1.20%
$-- $1,660
Oct 4, 7 AM $0.0000276
+1.35%
$-- $1,862
Oct 4, 6 AM $0.0000284
+19.26%
$-- $1,870
Oct 4, 5 AM $0.0000238
-11.30%
$-- $1,493
Oct 4, 4 AM $0.0000266
+21.41%
$-- $1,633
Oct 4, 3 AM $0.0000306
+0.00%
$-- $1,571
Oct 4, 2 AM $0.0000305
+0.22%
$-- $1,567
Oct 3, 5 PM $0.0000304
+0.15%
$-- $1,630
Oct 3, 4 PM $0.0000303
+0.00%
$-- $1,669
Oct 3, 3 PM $0.0000313
-0.22%
$-- $1,676
Oct 3, 2 PM $0.0000313
+0.00%
$-- $1,677
Oct 3, 1 PM $0.0000313
+0.07%
$-- $1,672
Oct 3, 12 PM $0.0000312
-0.04%
$-- $1,576
Oct 3, 11 AM $0.0000305
+0.39%
$-- $1,338
Oct 3, 10 AM $0.0000303
+21.34%
$-- $1,086
Oct 3, 9 AM $0.0000316
-6.36%
$-- $803
Oct 3, 8 AM $0.0000324
+5.01%
$-- $749
Oct 3, 7 AM $0.0000307
+0.43%
$-- $587
Oct 3, 6 AM $0.00003
+0.00%
$-- $509
Oct 3, 5 AM $0.0000278
-10.80%
$-- $523
Oct 3, 4 AM $0.0000311
+14.43%
$-- $534
Oct 3, 3 AM $0.0000266
+20.39%
$-- $455
Oct 3, 1 AM $0.000029
+0.00%
$-- $303
Oct 3, 12 AM $0.0000289
+0.00%
$-- $307
Oct 2, 10 PM $0.0000309
+4.46%
$-- $274
Download