Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

利杰 Historical Data

利杰 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.00076
+0.00%
$-- $782
Sep 12, 11 AM $0.000759
+0.00%
$-- $1,047
Sep 12, 10 AM $0.000759
-6.98%
$-- $967
Sep 12, 8 AM $0.000769
+0.00%
$-- $805
Sep 12, 7 AM $0.000767
+2.43%
$-- $737
Sep 12, 6 AM $0.000767
-0.50%
$-- $665
Sep 12, 4 AM $0.000777
+5.73%
$-- $387
Sep 11, 3 PM $0.000773
+0.09%
$-- $299
Sep 11, 2 PM $0.000763
-1.91%
$-- $204
Sep 11, 1 PM $0.000774
+0.00%
$-- $80
Sep 11, 12 PM $0.000767
+0.96%
$-- $59
Sep 11, 9 AM $0.000771
+0.00%
$-- $54
Sep 11, 8 AM $0.000766
+0.00%
$-- $44
Sep 11, 4 AM $0.000762
+0.15%
$-- $41
Sep 11, 2 AM $0.000761
+0.05%
$-- $47
Sep 10, 12 PM $0.00076
+0.19%
$-- $145
Sep 10, 7 AM $0.000754
+0.00%
$-- $345
Sep 10, 4 AM $0.000753
+0.00%
$-- $350
Sep 9, 11 PM $0.000751
-0.13%
$-- $383
Sep 9, 10 PM $0.000741
+0.00%
$-- $285
Sep 9, 12 PM $0.000768
+0.10%
$-- $687
Sep 9, 11 AM $0.000796
+0.00%
$-- $628
Sep 9, 10 AM $0.000793
+0.00%
$-- $602
Sep 9, 9 AM $0.000779
+0.00%
$-- $544
Sep 9, 7 AM $0.000762
+0.00%
$-- $630
Sep 9, 5 AM $0.000788
+0.00%
$-- $655
Sep 9, 4 AM $0.000783
+0.52%
$-- $712
Sep 9, 1 AM $0.000778
+0.43%
$-- $778
Sep 9, 12 AM $0.000774
+0.53%
$-- $753
Sep 8, 11 PM $0.00077
+0.05%
$-- $750
Sep 8, 10 PM $0.000769
+0.00%
$-- $748
Sep 8, 9 PM $0.000769
+0.00%
$-- $746
Sep 8, 8 PM $0.000769
+0.05%
$-- $745
Sep 8, 3 PM $0.000768
+3.48%
$-- $555
Sep 8, 1 PM $0.000801
+0.42%
$-- $382
Sep 8, 12 PM $0.000797
+0.19%
$-- $370
Sep 8, 11 AM $0.000796
+0.00%
$-- $354
Sep 8, 9 AM $0.000785
+0.00%
$-- $367
Sep 8, 8 AM $0.000784
+2.75%
$-- $382
Sep 8, 7 AM $0.000763
-1.51%
$-- $349
Sep 8, 4 AM $0.000771
+0.00%
$-- $209
Sep 8, 3 AM $0.00075
+0.05%
$-- $237
Sep 8, 2 AM $0.000749
+0.10%
$-- $245
Sep 8, 1 AM $0.000749
+0.00%
$-- $173
Sep 7, 11 PM $0.000777
+0.05%
$-- $172
Sep 7, 3 PM $0.000776
+0.00%
$-- $170
Sep 7, 1 PM $0.000777
+0.00%
$-- $163
Sep 7, 12 PM $0.000774
+0.00%
$-- $155
Sep 7, 10 AM $0.000764
+0.02%
$-- $160
Sep 7, 9 AM $0.000763
+0.04%
$-- $159