Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

利杰 Historical Data

利杰 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 PM $0.0000309
+4.46%
$-- $274
Oct 2, 3 PM $0.0000307
+0.00%
$-- $346
Oct 2, 2 PM $0.0000315
+1.38%
$-- $334
Oct 2, 10 AM $0.0000311
+0.00%
$-- $325
Oct 2, 9 AM $0.0000291
+0.00%
$-- $342
Oct 2, 8 AM $0.000029
-1.83%
$-- $330
Oct 2, 7 AM $0.0000296
+2.45%
$-- $311
Oct 2, 5 AM $0.0000283
-0.85%
$-- $380
Oct 2, 4 AM $0.0000279
+8.57%
$-- $377
Oct 2, 1 AM $0.0000326
+0.00%
$-- $407
Oct 1, 9 PM $0.0000337
+6.51%
$-- $580
Oct 1, 8 PM $0.0000315
+0.64%
$-- $512
Oct 1, 6 PM $0.0000312
+0.00%
$-- $518
Oct 1, 2 PM $0.0000347
+0.00%
$-- $506
Oct 1, 11 AM $0.0000373
+0.30%
$-- $539
Oct 1, 9 AM $0.0000382
+0.00%
$-- $557
Oct 1, 7 AM $0.0000374
+0.00%
$-- $615
Oct 1, 6 AM $0.0000375
+4.04%
$-- $618
Oct 1, 5 AM $0.0000394
+8.32%
$-- $614
Oct 1, 4 AM $0.0000349
+10.24%
$-- $595
Oct 1, 1 AM $0.0000321
+0.00%
$-- $1,543
Oct 1, 12 AM $0.0000375
+0.00%
$-- $1,149
Sep 30, 7 PM $0.0000305
+0.00%
$-- $1,124
Sep 30, 3 PM $0.0000299
+0.00%
$-- $1,323
Sep 30, 2 PM $0.0000298
+0.00%
$-- $1,291
Sep 30, 1 PM $0.0000291
+0.67%
$-- $1,285
Sep 30, 11 AM $0.0000288
+2.72%
$-- $1,453
Sep 30, 9 AM $0.000028
-1.32%
$-- $1,724
Sep 30, 8 AM $0.00003
+0.87%
$-- $1,893
Sep 30, 7 AM $0.0000297
+3.39%
$-- $1,897
Sep 30, 6 AM $0.0000287
+3.53%
$-- $2,056
Sep 30, 5 AM $0.0000276
+0.52%
$-- $2,020
Sep 30, 4 AM $0.0000306
+1.76%
$-- $2,296
Sep 30, 3 AM $0.0000297
-8.08%
$-- $2,508
Sep 30, 2 AM $0.0000313
-12.59%
$-- $2,396
Sep 30, 1 AM $0.0000357
+1.46%
$-- $2,478
Sep 30, 12 AM $0.0000348
+0.20%
$-- $2,477
Sep 29, 11 PM $0.0000347
+0.74%
$-- $2,634
Sep 29, 9 PM $0.0000348
+0.20%
$-- $2,911
Sep 29, 6 PM $0.0000346
+21.02%
$-- $2,765
Sep 29, 5 PM $0.0000285
-12.46%
$-- $2,927
Sep 29, 4 PM $0.0000349
+0.00%
$-- $3,486
Sep 29, 3 PM $0.0000371
+0.00%
$-- $3,519
Sep 29, 2 PM $0.0000373
+3.83%
$-- $3,485
Sep 29, 1 PM $0.0000359
-0.57%
$-- $3,490
Sep 29, 12 PM $0.0000329
-4.44%
$-- $3,165
Sep 29, 11 AM $0.0000344
-7.81%
$-- $3,321
Sep 29, 10 AM $0.000031
-1.84%
$-- $2,918
Sep 29, 8 AM $0.0000338
-0.10%
$-- $4,278
Sep 29, 7 AM $0.0000331
+8.31%
$-- $5,141