Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

利杰 Historical Data

利杰 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 AM $0.0000331
+8.31%
$-- $5,141
Sep 29, 6 AM $0.0000305
+14.99%
$-- $7,989
Sep 29, 5 AM $0.0000268
-6.56%
$-- $19,696
Sep 29, 4 AM $0.0000285
+7.72%
$-- $30,505
Sep 29, 3 AM $0.0000254
-22.35%
$-- $26,197
Sep 29, 2 AM $0.0000323
+14.28%
$-- $33,395
Sep 29, 1 AM $0.0000277
-6.39%
$-- $29,118
Sep 29, 12 AM $0.000029
+7.01%
$-- $30,660
Sep 28, 11 PM $0.000027
-22.94%
$-- $33,112
Sep 28, 10 PM $0.0000278
+7.77%
$-- $28,724
Sep 28, 9 PM $0.0000258
+7.41%
$-- $26,251
Sep 28, 8 PM $0.0000211
+0.79%
$-- $22,767
Sep 28, 7 PM $0.0000222
-14.46%
$-- $22,963
Sep 28, 6 PM $0.0000289
+0.00%
$-- $31,065
Sep 28, 5 PM $0.0000299
-4.60%
$-- $32,611
Sep 28, 4 PM $0.0000304
+0.52%
$-- $31,498
Sep 28, 3 PM $0.0000296
+0.78%
$-- $30,467
Sep 28, 2 PM $0.0000304
-3.01%
$-- $30,158
Sep 28, 1 PM $0.0000306
-6.10%
$-- $31,774
Sep 28, 12 PM $0.0000347
-5.44%
$-- $35,617
Sep 28, 11 AM $0.0000357
+8.51%
$-- $37,584
Sep 28, 10 AM $0.0000328
+15.31%
$-- $33,960
Sep 28, 9 AM $0.0000325
+23.78%
$-- $33,161
Sep 28, 8 AM $0.0000262
+18.15%
$-- $26,582
Sep 28, 7 AM $0.0000234
-36.72%
$-- $22,817
Sep 28, 6 AM $0.0000156
+0.00%
$-- $4
Sep 28, 5 AM $0.0000154
-91.85%
$-- $11,227
Sep 28, 4 AM $0.000176
-3.21%
$-- $15,541
Sep 28, 3 AM $0.000187
+12.45%
$-- $17,442
Sep 28, 2 AM $0.000164
+7.48%
$-- $20,195
Sep 28, 1 AM $0.00015
-33.48%
$-- $17,935
Sep 28, 12 AM $0.000224
+0.53%
$-- $26,678
Sep 27, 11 PM $0.000222
+0.00%
$-- $26,486
Sep 27, 8 PM $0.000221
+0.59%
$-- $26,838
Sep 27, 4 PM $0.00022
-9.04%
$-- $29,256
Sep 27, 3 PM $0.00024
+17.61%
$-- $25,576
Sep 27, 2 PM $0.000224
-11.54%
$-- $27,797
Sep 27, 1 PM $0.000249
+6.06%
$-- $29,609
Sep 27, 12 PM $0.000235
+9.95%
$-- $28,030
Sep 27, 11 AM $0.000215
+2.62%
$-- $26,806
Sep 27, 10 AM $0.000208
+40.49%
$-- $24,305
Sep 27, 9 AM $0.000148
+2.74%
$-- $15,499
Sep 27, 8 AM $0.000143
+5.74%
$-- $15,230
Sep 27, 7 AM $0.000139
+13.96%
$-- $15,174
Sep 27, 6 AM $0.000127
+10.49%
$-- $13,793
Sep 27, 5 AM $0.000115
+1.02%
$-- $11,217
Sep 27, 4 AM $0.000112
-5.23%
$-- $12,982
Sep 27, 3 AM $0.000117
+7.31%
$-- $13,164
Sep 27, 2 AM $0.000108
-10.07%
$-- $13,201
Sep 27, 1 AM $0.000124
+2.91%
$-- $10,063