Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

利杰 Historical Data

利杰 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.000124
+2.91%
$-- $10,063
Sep 27, 12 AM $0.00012
+5.01%
$-- $9,399
Sep 26, 10 PM $0.000112
+0.00%
$-- $8,970
Sep 26, 9 PM $0.000112
+5.79%
$-- $8,970
Sep 26, 6 PM $0.000123
+0.06%
$-- $9,832
Sep 26, 5 PM $0.000125
+0.00%
$-- $9,949
Sep 26, 3 PM $0.000124
+0.00%
$-- $10,492
Sep 26, 2 PM $0.000124
+1.48%
$-- $11,175
Sep 26, 1 PM $0.000123
+3.36%
$-- $11,316
Sep 26, 12 PM $0.000119
-0.28%
$-- $11,086
Sep 26, 11 AM $0.000119
+1.03%
$-- $11,505
Sep 26, 10 AM $0.000118
-15.32%
$-- $11,515
Sep 26, 9 AM $0.000146
+8.33%
$-- $15,253
Sep 26, 8 AM $0.000132
+3.50%
$-- $14,020
Sep 26, 7 AM $0.000127
+10.71%
$-- $14,453
Sep 26, 6 AM $0.000114
-3.35%
$-- $18,510
Sep 26, 5 AM $0.000121
-24.31%
$-- $49,340
Sep 26, 4 AM $0.00016
-7.21%
$-- $57,196
Sep 26, 3 AM $0.000168
+4.29%
$-- $59,161
Sep 26, 2 AM $0.00016
-8.32%
$-- $57,158
Sep 26, 1 AM $0.000176
-0.14%
$-- $62,878
Sep 26, 12 AM $0.000175
+0.00%
$-- $62,932
Sep 25, 11 PM $0.000175
+11.45%
$-- $61,116
Sep 25, 10 PM $0.000144
+1.28%
$-- $51,796
Sep 25, 9 PM $0.000143
-0.43%
$-- $51,074
Sep 25, 8 PM $0.000143
-3.20%
$-- $51,140
Sep 25, 7 PM $0.000148
+2.23%
$-- $51,614
Sep 25, 6 PM $0.000144
+0.21%
$-- $51,447
Sep 25, 5 PM $0.000146
-2.64%
$-- $53,588
Sep 25, 4 PM $0.000156
-4.10%
$-- $55,217
Sep 25, 3 PM $0.000162
-6.99%
$-- $54,863
Sep 25, 2 PM $0.000174
-20.39%
$-- $61,387
Sep 25, 1 PM $0.000212
-2.92%
$-- $70,099
Sep 25, 12 PM $0.000204
+17.13%
$-- $69,110
Sep 25, 11 AM $0.000166
-21.09%
$-- $58,997
Sep 25, 10 AM $0.000208
+5.37%
$-- $68,994
Sep 25, 9 AM $0.000197
+3.16%
$-- $66,194
Sep 25, 8 AM $0.000184
+14.00%
$-- $61,399
Sep 25, 7 AM $0.000176
-13.98%
$-- $54,890
Sep 25, 6 AM $0.000206
+7.55K%
$-- $50,506
Sep 25, 4 AM $0.00193
+2.66%
$-- $5,456
Sep 25, 3 AM $0.00188
-5.74%
$-- $5,116
Sep 25, 2 AM $0.00193
-0.23%
$-- $4,962
Sep 25, 1 AM $0.00193
+0.18%
$-- $4,965
Sep 25, 12 AM $0.00189
-1.70%
$-- $5,534
Sep 24, 11 PM $0.00198
+2.61%
$-- $7,507
Sep 24, 10 PM $0.00189
+0.00%
$-- $6,551
Sep 24, 9 PM $0.00178
+0.00%
$-- $6,554
Sep 24, 3 PM $0.00178
+1.76%
$-- $7,517
Sep 24, 2 PM $0.00175
+1.32%
$-- $7,311