Coinranking
利杰 Historical Data
利杰
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2 PM | $0.00175 | +1.32% | ||
| Sep 24, 1 PM | $0.00173 | -2.84% | ||
| Sep 24, 12 PM | $0.00178 | +1.66% | ||
| Sep 24, 11 AM | $0.00169 | +0.13% | ||
| Sep 24, 10 AM | $0.0017 | +0.00% | ||
| Sep 24, 9 AM | $0.0017 | +4.78% | ||
| Sep 24, 8 AM | $0.00162 | -20.05% | ||
| Sep 24, 7 AM | $0.00202 | -0.77% | ||
| Sep 24, 6 AM | $0.00203 | +8.12% | ||
| Sep 24, 5 AM | $0.00188 | -2.63% | ||
| Sep 24, 4 AM | $0.00193 | +0.00% | ||
| Sep 24, 3 AM | $0.00192 | -1.69% | ||
| Sep 24, 2 AM | $0.00195 | +0.09% | ||
| Sep 24, 1 AM | $0.00195 | -3.91% | ||
| Sep 24, 12 AM | $0.00244 | +27.75% | ||
| Sep 23, 11 PM | $0.00191 | +0.24% | ||
| Sep 23, 10 PM | $0.00196 | -0.56% | ||
| Sep 23, 9 PM | $0.00197 | +0.13% | ||
| Sep 23, 8 PM | $0.00197 | +0.06% | ||
| Sep 23, 5 PM | $0.00197 | +0.00% | ||
| Sep 23, 4 PM | $0.00197 | +0.00% | ||
| Sep 23, 3 PM | $0.00196 | -3.64% | ||
| Sep 23, 2 PM | $0.00204 | +2.04% | ||
| Sep 23, 1 PM | $0.00199 | +2.09% | ||
| Sep 23, 12 PM | $0.00201 | +6.95% | ||
| Sep 23, 11 AM | $0.00191 | +2.30% | ||
| Sep 23, 10 AM | $0.00186 | -4.69% | ||
| Sep 23, 9 AM | $0.00195 | -18.37% | ||
| Sep 23, 8 AM | $0.00247 | -0.18% | ||
| Sep 23, 7 AM | $0.00248 | +74.15% | ||
| Sep 23, 6 AM | $0.00142 | +28.78% | ||
| Sep 23, 5 AM | $0.0011 | -49.77% | ||
| Sep 23, 4 AM | $0.0022 | -7.20% | ||
| Sep 23, 3 AM | $0.00241 | -17.46% | ||
| Sep 23, 2 AM | $0.00292 | -29.60% | ||
| Sep 23, 1 AM | $0.00415 | +0.23% | ||
| Sep 23, 12 AM | $0.00414 | -1.33% | ||
| Sep 22, 11 PM | $0.00419 | -0.39% | ||
| Sep 22, 10 PM | $0.00421 | -0.66% | ||
| Sep 22, 8 PM | $0.00427 | -0.26% | ||
| Sep 22, 7 PM | $0.00428 | -0.02% | ||
| Sep 22, 5 PM | $0.00428 | +0.04% | ||
| Sep 22, 4 PM | $0.00424 | +2.27% | ||
| Sep 22, 3 PM | $0.00414 | +22.81% | ||
| Sep 22, 2 PM | $0.00337 | +0.96% | ||
| Sep 22, 1 PM | $0.00333 | -18.73% | ||
| Sep 22, 12 PM | $0.00414 | -52.74% | ||
| Sep 22, 11 AM | $0.00869 | -20.26% | ||
| Sep 22, 10 AM | $0.0109 | -2.35% | ||
| Sep 22, 9 AM | $0.0112 | +6.88% | ||