Coinranking
利杰 Historical Data
利杰
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 8 AM | $0.0171 | +1.45% | ||
| Sep 20, 7 AM | $0.0169 | +0.87% | ||
| Sep 20, 6 AM | $0.0167 | -6.00% | ||
| Sep 20, 5 AM | $0.0178 | -1.71% | ||
| Sep 20, 4 AM | $0.0181 | +2.42% | ||
| Sep 20, 3 AM | $0.0177 | +8.38% | ||
| Sep 20, 2 AM | $0.0163 | +5.60% | ||
| Sep 20, 1 AM | $0.0152 | -14.68% | ||
| Sep 20, 12 AM | $0.0181 | -0.71% | ||
| Sep 19, 11 PM | $0.0182 | -0.18% | ||
| Sep 19, 9 PM | $0.0182 | +0.16% | ||
| Sep 19, 7 PM | $0.0182 | +1.36% | ||
| Sep 19, 6 PM | $0.0171 | +0.34% | ||
| Sep 19, 5 PM | $0.017 | -11.09% | ||
| Sep 19, 4 PM | $0.0177 | -11.86% | ||
| Sep 19, 3 PM | $0.0201 | -1.00% | ||
| Sep 19, 2 PM | $0.0203 | -1.38% | ||
| Sep 19, 1 PM | $0.0205 | +1.50% | ||
| Sep 19, 12 PM | $0.0202 | -0.05% | ||
| Sep 19, 11 AM | $0.0202 | -3.44% | ||
| Sep 19, 10 AM | $0.0219 | +4.39% | ||
| Sep 19, 9 AM | $0.021 | +0.60% | ||
| Sep 19, 8 AM | $0.0208 | +9.60% | ||
| Sep 19, 7 AM | $0.019 | -12.38% | ||
| Sep 19, 6 AM | $0.0217 | +2.64% | ||
| Sep 19, 5 AM | $0.0211 | -1.60% | ||
| Sep 19, 4 AM | $0.0214 | -2.15% | ||
| Sep 19, 3 AM | $0.0219 | -4.40% | ||
| Sep 19, 2 AM | $0.0229 | +8.23% | ||
| Sep 19, 1 AM | $0.0211 | +1.88% | ||
| Sep 19, 12 AM | $0.0207 | +1.45% | ||
| Sep 18, 9 PM | $0.0204 | +2.35% | ||
| Sep 18, 6 PM | $0.0193 | +0.00% | ||
| Sep 18, 4 PM | $0.0202 | -2.18% | ||
| Sep 18, 3 PM | $0.0214 | +18.61% | ||
| Sep 18, 2 PM | $0.0173 | +2.98% | ||
| Sep 18, 1 PM | $0.0168 | -2.84% | ||
| Sep 18, 12 PM | $0.0173 | +8.93% | ||
| Sep 18, 11 AM | $0.0157 | -0.41% | ||
| Sep 18, 10 AM | $0.0157 | +2.92% | ||
| Sep 18, 9 AM | $0.0165 | +2.58% | ||
| Sep 18, 8 AM | $0.016 | +9.38% | ||
| Sep 18, 7 AM | $0.0141 | +1.57% | ||
| Sep 18, 6 AM | $0.014 | +1.85% | ||
| Sep 18, 5 AM | $0.0138 | -3.12% | ||
| Sep 18, 4 AM | $0.0143 | -0.16% | ||
| Sep 18, 3 AM | $0.0143 | +4.54% | ||
| Sep 18, 2 AM | $0.0137 | +1.92% | ||
| Sep 18, 1 AM | $0.0143 | -6.23% | ||
| Sep 18, 12 AM | $0.0152 | +7.82% | ||