Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

利杰 Historical Data

利杰 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.0152
+7.82%
$-- $59,022
Sep 17, 11 PM $0.0146
+11.34%
$-- $58,923
Sep 17, 10 PM $0.0128
+1.77%
$-- $54,719
Sep 17, 9 PM $0.0125
+0.55%
$-- $53,867
Sep 17, 4 PM $0.0124
+1.59%
$-- $56,156
Sep 17, 3 PM $0.0122
+57.11%
$-- $52,804
Sep 17, 2 PM $0.00768
-22.06%
$-- $29,372
Sep 17, 1 PM $0.0099
+38.89%
$-- $32,798
Sep 17, 12 PM $0.00712
+31.82%
$-- $20,954
Sep 17, 11 AM $0.0054
+0.00%
$-- $16,457
Sep 17, 10 AM $0.0054
+3.68%
$-- $16,504
Sep 17, 9 AM $0.0052
+2.91%
$-- $15,535
Sep 17, 8 AM $0.00505
+0.79%
$-- $14,422
Sep 17, 7 AM $0.005
+11.70%
$-- $13,482
Sep 17, 6 AM $0.00445
+3.84%
$-- $11,618
Sep 17, 5 AM $0.0042
-0.22%
$-- $10,803
Sep 17, 4 AM $0.00393
-2.98%
$-- $8,560
Sep 17, 3 AM $0.00398
+9.26%
$-- $6,915
Sep 17, 2 AM $0.00365
+2.97%
$-- $6,209
Sep 17, 1 AM $0.00331
+2.89%
$-- $5,876
Sep 17, 12 AM $0.00292
+16.34%
$-- $5,484
Sep 16, 11 PM $0.00251
+0.16%
$-- $3,312
Sep 16, 10 PM $0.0025
+2.57%
$-- $3,323
Sep 16, 9 PM $0.00242
+4.35%
$-- $3,164
Sep 16, 4 PM $0.00226
+2.55%
$-- $3,311
Sep 16, 2 PM $0.00218
-1.52%
$-- $3,353
Sep 16, 1 PM $0.00217
+12.08%
$-- $3,077
Sep 16, 12 PM $0.00191
+2.47%
$-- $2,563
Sep 16, 10 AM $0.00184
+0.14%
$-- $2,456
Sep 16, 8 AM $0.00184
+0.00%
$-- $2,840
Sep 16, 7 AM $0.00184
+0.03%
$-- $3,046
Sep 16, 6 AM $0.00184
+0.93%
$-- $2,986
Sep 16, 5 AM $0.00181
+0.94%
$-- $3,071
Sep 16, 3 AM $0.00179
+1.48%
$-- $3,196
Sep 16, 2 AM $0.00176
+0.00%
$-- $3,239
Sep 16, 1 AM $0.00176
-2.28%
$-- $3,087
Sep 16, 12 AM $0.00176
+4.60%
$-- $2,414
Sep 15, 11 PM $0.00167
+0.00%
$-- $2,838
Sep 15, 10 PM $0.00164
+0.00%
$-- $2,761
Sep 15, 9 PM $0.00162
+0.00%
$-- $2,744
Sep 15, 8 PM $0.00161
+0.00%
$-- $1,975
Sep 15, 4 PM $0.00139
+1.30%
$-- $1,914
Sep 15, 2 PM $0.00137
+0.00%
$-- $1,870
Sep 15, 1 PM $0.00141
+0.29%
$-- $1,838
Sep 15, 12 PM $0.0014
+0.50%
$-- $1,870
Sep 15, 10 AM $0.00139
+0.07%
$-- $1,986
Sep 15, 9 AM $0.00138
+0.00%
$-- $1,945
Sep 15, 8 AM $0.00154
+3.10%
$-- $2,720
Sep 15, 6 AM $0.00145
+0.00%
$-- $2,655
Sep 15, 5 AM $0.00145
+2.84%
$-- $2,611